Italia markets close in 1 hour 8 minutes
FTSE MIB
34.307,42 +367,67 (+1,08%) Dow Jones
38.280,94 +195,14 (+0,51%) Nasdaq
15.911,33 +299,57 (+1,92%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,91 +0,34 (+0,41%) Bitcoin EUR
60.459,08 +925,25 (+1,55%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:22AM EDT. Mercato aperto.
Prezzo d'esercizio:460.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00460000 | 2024-01-24 2:00PM EDT | 2024-06-21 | 197.37 | 205.00 | 214.00 | 0.00 | - | 1 | 11 | 115.48% |
| INTU240920C00460000 | 2024-04-05 11:11AM EDT | 2024-09-20 | 186.30 | 185.60 | 191.90 | 0.00 | - | 1 | 1 | 53.40% |
| INTU250117C00460000 | 2023-12-04 12:06PM EDT | 2025-01-17 | 148.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250620C00460000 | 2024-04-12 2:07PM EDT | 2025-06-20 | 206.00 | 213.90 | 219.90 | 0.00 | - | 5 | 5 | 48.24% |
| INTU260116C00460000 | 2023-12-26 1:29PM EDT | 2026-01-16 | 226.50 | 239.00 | 248.00 | 0.00 | - | - | 1 | 51.42% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240426P00460000 | 2024-04-17 11:51AM EDT | 2024-04-26 | 0.54 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 248.83% |
| INTU240517P00460000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 56.40% |
| INTU240524P00460000 | 2024-04-18 1:36PM EDT | 2024-05-24 | 0.80 | 0.00 | 4.20 | 0.00 | - | - | 1 | 68.90% |
| INTU240621P00460000 | 2024-04-11 3:16PM EDT | 2024-06-21 | 1.33 | 0.65 | 1.40 | 0.00 | - | 1 | 73 | 45.48% |
| INTU240719P00460000 | 2024-04-19 11:35AM EDT | 2024-07-19 | 3.00 | 1.40 | 2.30 | 0.00 | - | 1 | 29 | 41.00% |
| INTU240920P00460000 | 2024-04-11 3:19PM EDT | 2024-09-20 | 4.60 | 3.90 | 4.50 | 0.00 | - | 1 | 15 | 36.11% |
| INTU241220P00460000 | 2024-03-15 2:23PM EDT | 2024-12-20 | 10.50 | 9.50 | 10.00 | 0.00 | - | 1 | 36 | 35.39% |
| INTU250117P00460000 | 2024-04-03 1:11PM EDT | 2025-01-17 | 10.80 | 8.60 | 9.10 | 0.00 | - | 2 | 48 | 32.54% |
| INTU250620P00460000 | 2024-03-27 3:44PM EDT | 2025-06-20 | 16.70 | 15.90 | 17.50 | 0.00 | - | 3 | 18 | 32.21% |
| INTU251219P00460000 | 2024-04-22 2:37PM EDT | 2025-12-19 | 27.80 | 23.20 | 26.60 | 0.00 | - | 2 | 34 | 31.75% |
| INTU260116P00460000 | 2024-02-01 3:01PM EDT | 2026-01-16 | 29.93 | 24.30 | 27.40 | 0.00 | - | 1 | 9 | 31.43% |
© 2024 Yahoo. Tutti i diritti riservati.