Italia markets close in 7 hours 46 minutes
FTSE MIB
34.119,87 +180,12 (+0,53%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,04 +0,47 (+0,56%) Bitcoin EUR
59.944,95 +327,77 (+0,55%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00470000 | 2024-04-17 10:52AM EDT | 2024-05-17 | 145.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU240621C00470000 | 2024-01-18 12:09PM EDT | 2024-06-21 | 151.50 | 194.70 | 200.00 | 0.00 | - | 1 | 33 | 117.98% |
| INTU240920C00470000 | 2024-01-02 1:50PM EDT | 2024-09-20 | 159.48 | 180.20 | 188.10 | 0.00 | - | 4 | 4 | 60.90% |
| INTU241018C00470000 | 2024-03-08 2:50PM EDT | 2024-10-18 | 195.90 | 180.60 | 186.00 | 0.00 | - | 1 | 1 | 55.08% |
| INTU250117C00470000 | 2023-12-04 2:11PM EDT | 2025-01-17 | 146.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU250620C00470000 | 2023-11-22 10:30AM EDT | 2025-06-20 | 163.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00470000 | 2024-04-17 9:48AM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTU240517P00470000 | 2024-03-28 11:17AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTU240621P00470000 | 2024-04-22 12:42PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| INTU240719P00470000 | 2024-04-08 11:27AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240920P00470000 | 2024-04-11 12:37PM EDT | 2024-09-20 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU241018P00470000 | 2024-04-19 11:50AM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| INTU241220P00470000 | 2024-04-17 12:10PM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU250117P00470000 | 2024-04-08 1:01PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU250620P00470000 | 2024-04-01 9:36AM EDT | 2025-06-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU251219P00470000 | 2024-04-25 10:43AM EDT | 2025-12-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INTU260116P00470000 | 2024-04-15 1:21PM EDT | 2026-01-16 | 31.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.