Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:530.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230217C00530000 | 2023-01-27 10:52AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| INTU230317C00530000 | 2023-02-06 10:53AM EST | 2023-03-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU230421C00530000 | 2023-02-06 11:59AM EST | 2023-04-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| INTU230616C00530000 | 2023-02-06 2:37PM EST | 2023-06-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU230721C00530000 | 2023-02-01 2:40PM EST | 2023-07-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| INTU240119C00530000 | 2023-02-06 2:23PM EST | 2024-01-19 | 25.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| INTU250117C00530000 | 2022-10-31 2:35PM EST | 2025-01-17 | 74.50 | 57.90 | 63.80 | 0.00 | - | - | 4 | 43.44% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616P00530000 | 2023-01-31 3:42PM EST | 2023-06-16 | 112.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU230721P00530000 | 2023-02-03 2:23PM EST | 2023-07-21 | 109.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240119P00530000 | 2023-02-02 2:17PM EST | 2024-01-19 | 98.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| INTU250117P00530000 | 2022-10-31 2:47PM EST | 2025-01-17 | 138.20 | 146.80 | 153.30 | 0.00 | - | 5 | 5 | 32.20% |
© 2023 Yahoo. Tutti i diritti riservati.
