Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.337,98 -1.935,20 (-3,32%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:580.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00580000 | 2024-04-17 1:02PM EDT | 2024-05-17 | 43.80 | 50.60 | 55.50 | 0.00 | - | 5 | 6 | 56.29% |
| INTU240621C00580000 | 2024-04-22 3:13PM EDT | 2024-06-21 | 52.00 | 61.20 | 64.40 | 0.00 | - | 1 | 51 | 38.56% |
| INTU240719C00580000 | 2024-04-17 12:23PM EDT | 2024-07-19 | 61.01 | 64.10 | 70.60 | 0.00 | - | 1 | 59 | 36.87% |
| INTU240920C00580000 | 2024-04-02 9:39AM EDT | 2024-09-20 | 85.53 | 73.00 | 78.50 | 0.00 | - | 6 | 12 | 32.86% |
| INTU241220C00580000 | 2024-04-30 12:58PM EDT | 2024-12-20 | 101.87 | 95.30 | 101.80 | 0.00 | - | - | 1 | 38.52% |
| INTU250117C00580000 | 2024-04-18 1:09PM EDT | 2025-01-17 | 91.31 | 101.80 | 104.10 | 0.00 | - | 4 | 173 | 37.52% |
| INTU250620C00580000 | 2024-04-08 9:47AM EDT | 2025-06-20 | 137.07 | 121.80 | 128.60 | 0.00 | - | 1 | 6 | 39.62% |
| INTU251219C00580000 | 2024-04-23 10:00AM EDT | 2025-12-19 | 147.51 | 146.00 | 152.70 | 0.00 | - | 5 | 22 | 41.14% |
| INTU260116C00580000 | 2024-01-04 11:39AM EDT | 2026-01-16 | 127.90 | 158.00 | 167.00 | 0.00 | - | 1 | 2 | 44.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00580000 | 2024-05-10 1:25PM EDT | 2024-05-17 | 0.37 | 0.15 | 0.60 | -0.36 | -49.32% | 4 | 161 | 37.16% |
| INTU240524P00580000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 3.03 | 2.25 | 4.00 | 0.00 | - | 5 | 18 | 42.84% |
| INTU240531P00580000 | 2024-05-10 2:37PM EDT | 2024-05-31 | 3.53 | 3.40 | 4.40 | -0.93 | -20.85% | 5 | 22 | 36.13% |
| INTU240614P00580000 | 2024-05-10 11:36AM EDT | 2024-06-14 | 5.70 | 5.10 | 6.10 | -0.85 | -12.98% | 5 | 2 | 31.52% |
| INTU240621P00580000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 6.40 | 6.20 | 6.70 | -1.00 | -13.51% | 16 | 337 | 29.84% |
| INTU240719P00580000 | 2024-05-10 10:14AM EDT | 2024-07-19 | 10.30 | 10.10 | 11.50 | -0.80 | -7.21% | 1 | 121 | 29.18% |
| INTU240920P00580000 | 2024-05-09 11:32AM EDT | 2024-09-20 | 20.20 | 18.50 | 19.50 | 0.00 | - | 5 | 135 | 27.72% |
| INTU241018P00580000 | 2024-05-10 12:08PM EDT | 2024-10-18 | 22.00 | 19.40 | 22.80 | -0.70 | -3.08% | 37 | 43 | 27.53% |
| INTU250117P00580000 | 2024-04-26 12:17PM EDT | 2025-01-17 | 34.30 | 30.30 | 32.50 | 0.00 | - | 3 | 139 | 27.32% |
| INTU250620P00580000 | 2024-03-19 1:06PM EDT | 2025-06-20 | 49.90 | 53.60 | 56.40 | 0.00 | - | 1 | 12 | 31.48% |
| INTU251219P00580000 | 2023-12-13 11:16AM EDT | 2025-12-19 | 71.89 | 65.30 | 74.00 | 0.00 | - | 1 | 3 | 32.17% |
| INTU260116P00580000 | 2024-04-11 3:02PM EDT | 2026-01-16 | 61.60 | 57.00 | 62.80 | 0.00 | - | 1 | 6 | 27.70% |
© 2024 Yahoo. Tutti i diritti riservati.