Italia Markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
606,99-55,27 (-8,35%)
Alla chiusura: 04:00PM EDT
607,64 +0,65 (+0,11%)
Dopo ore: 05:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:580.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240614C005800002024-05-13 9:50AM EDT2024-06-1462.6730.9035.500.00-1132.76%
INTU240621C005800002024-05-24 11:25AM EDT2024-06-2135.2032.5035.50-16.80-32.31%1028.53%
INTU240719C005800002024-04-17 12:23PM EDT2024-07-1961.0189.5095.000.00-15983.77%
INTU240920C005800002024-04-02 9:39AM EDT2024-09-2085.5373.0078.500.00-61247.36%
INTU241220C005800002024-04-30 12:58PM EDT2024-12-20101.8773.5077.000.00--134.86%
INTU250117C005800002024-05-14 11:47AM EDT2025-01-17102.7078.2083.000.00-317335.96%
INTU250620C005800002024-04-08 9:47AM EDT2025-06-20137.07121.80128.600.00-1647.11%
INTU251219C005800002024-04-23 10:00AM EDT2025-12-19147.510.000.000.00-5220.00%
INTU260116C005800002024-05-24 9:33AM EDT2026-01-16130.00126.00135.00+2.10+1.64%1240.20%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240524P005800002024-05-24 2:07PM EDT2024-05-240.050.000.10-0.40-88.89%48022742.58%
INTU240531P005800002024-05-24 3:31PM EDT2024-05-310.850.500.80+0.25+41.67%1284222.63%
INTU240607P005800002024-05-24 2:15PM EDT2024-06-071.751.754.00+0.49+38.89%66527.89%
INTU240614P005800002024-05-24 11:25AM EDT2024-06-143.602.803.70+1.86+106.90%181122.31%
INTU240621P005800002024-05-24 3:58PM EDT2024-06-214.314.004.60+2.46+132.97%14068021.28%
INTU240628P005800002024-05-24 2:27PM EDT2024-06-285.293.506.10+3.48+192.27%28221.70%
INTU240719P005800002024-05-24 3:41PM EDT2024-07-199.328.509.70+5.32+133.00%6130521.84%
INTU240920P005800002024-05-24 2:28PM EDT2024-09-2020.7618.4021.20+9.49+84.21%1314024.30%
INTU241018P005800002024-05-24 9:45AM EDT2024-10-1823.0023.4024.90+9.32+68.13%414524.47%
INTU250117P005800002024-05-24 3:28PM EDT2025-01-1735.5034.3038.90+13.90+64.35%1213926.83%
INTU250620P005800002024-05-20 1:11PM EDT2025-06-2047.5047.2052.00+11.50+31.94%11626.39%
INTU251219P005800002023-12-13 11:16AM EDT2025-12-1971.8965.3074.000.00-1329.41%
INTU260116P005800002024-05-23 12:11PM EDT2026-01-1650.3061.6066.500.00-1826.19%