Italia markets closed
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0728 -0,0002 (-0,02%) BTC-EUR
21.617,04 +114,30 (+0,53%) CMC Crypto 200
534,56 +8,61 (+1,64%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:580.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230210C00580000 | 2023-01-30 12:11PM EST | 2023-02-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 99.22% |
| INTU230217C00580000 | 2023-02-02 1:05PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 390 | 59.77% |
| INTU230224C00580000 | 2023-02-06 11:47AM EST | 2023-02-24 | 0.05 | 0.05 | 0.10 | 0.00 | - | 44 | 225 | 52.05% |
| INTU230303C00580000 | 2023-02-03 3:00PM EST | 2023-03-03 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 54.69% |
| INTU230317C00580000 | 2023-02-02 10:22AM EST | 2023-03-17 | 0.55 | 0.10 | 0.35 | 0.00 | - | 30 | 189 | 42.60% |
| INTU230421C00580000 | 2023-01-20 3:48PM EST | 2023-04-21 | 0.45 | 0.25 | 1.50 | 0.00 | - | 10 | 59 | 39.19% |
| INTU230616C00580000 | 2023-02-02 10:26AM EST | 2023-06-16 | 4.80 | 3.20 | 3.70 | 0.00 | - | 6 | 790 | 35.87% |
| INTU230721C00580000 | 2023-02-03 10:24AM EST | 2023-07-21 | 4.80 | 4.10 | 4.80 | 0.00 | - | 5 | 165 | 33.98% |
| INTU240119C00580000 | 2023-02-02 2:07PM EST | 2024-01-19 | 26.30 | 17.20 | 19.60 | 0.00 | - | 7 | 44 | 36.87% |
| INTU250117C00580000 | 2022-12-01 10:53AM EST | 2025-01-17 | 50.20 | 35.70 | 42.80 | 0.00 | - | - | 1 | 36.76% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230317P00580000 | 2022-09-14 8:34AM EST | 2023-03-17 | 154.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTU230421P00580000 | 2022-09-19 2:11PM EST | 2023-04-21 | 159.70 | 178.20 | 181.20 | 0.00 | - | 3 | 4 | 91.96% |
| INTU230616P00580000 | 2022-11-18 12:26PM EST | 2023-06-16 | 209.10 | 193.50 | 197.70 | 0.00 | - | 2 | 1 | 86.50% |
| INTU240119P00580000 | 2022-12-19 11:10AM EST | 2024-01-19 | 203.00 | 191.00 | 198.10 | 0.00 | - | 1 | 17 | 52.30% |
© 2023 Yahoo. Tutti i diritti riservati.
