Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.350,71 +1.026,01 (+1,67%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:580.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240816C00580000 | 2024-07-24 3:29PM EDT | 2024-08-16 | 48.55 | 56.90 | 61.80 | 0.00 | - | 1 | 44 | 46.88% |
| INTU240920C00580000 | 2024-07-10 9:54AM EDT | 2024-09-20 | 67.84 | 67.50 | 71.70 | 0.00 | - | 1 | 56 | 41.63% |
| INTU241018C00580000 | 2024-06-18 9:38AM EDT | 2024-10-18 | 55.00 | 93.10 | 98.90 | 0.00 | - | 1 | 6 | 56.97% |
| INTU241220C00580000 | 2024-07-19 10:06AM EDT | 2024-12-20 | 89.15 | 86.40 | 91.50 | 0.00 | - | 1 | 3 | 39.94% |
| INTU250117C00580000 | 2024-07-18 3:09PM EDT | 2025-01-17 | 92.60 | 87.70 | 93.70 | 0.00 | - | 1 | 167 | 38.00% |
| INTU250620C00580000 | 2024-07-18 1:03PM EDT | 2025-06-20 | 120.10 | 111.00 | 119.00 | 0.00 | - | 1 | 6 | 39.32% |
| INTU251219C00580000 | 2024-06-28 1:01PM EDT | 2025-12-19 | 156.20 | 132.00 | 138.00 | 0.00 | - | 4 | 23 | 38.49% |
| INTU260116C00580000 | 2024-06-28 1:24PM EDT | 2026-01-16 | 161.10 | 135.10 | 142.00 | 0.00 | - | 4 | 15 | 38.90% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240802P00580000 | 2024-07-25 11:29AM EDT | 2024-08-02 | 0.72 | 0.55 | 1.20 | -0.51 | -41.46% | 8 | 22 | 43.77% |
| INTU240809P00580000 | 2024-07-15 1:03PM EDT | 2024-08-09 | 1.10 | 0.90 | 2.55 | 0.00 | - | 2 | 13 | 37.70% |
| INTU240816P00580000 | 2024-07-25 1:44PM EDT | 2024-08-16 | 3.64 | 3.00 | 3.80 | +0.39 | +12.00% | 1 | 242 | 34.82% |
| INTU240823P00580000 | 2024-07-11 1:48PM EDT | 2024-08-23 | 5.83 | 1.30 | 8.80 | 0.00 | - | - | 5 | 41.33% |
| INTU240920P00580000 | 2024-07-26 10:39AM EDT | 2024-09-20 | 10.40 | 10.10 | 11.00 | -0.60 | -5.45% | 8 | 148 | 32.27% |
| INTU241018P00580000 | 2024-07-26 10:56AM EDT | 2024-10-18 | 14.80 | 14.00 | 15.10 | +0.30 | +2.07% | 3 | 111 | 30.71% |
| INTU241220P00580000 | 2024-07-25 10:50AM EDT | 2024-12-20 | 23.60 | 22.30 | 24.40 | -2.20 | -8.53% | 1 | 122 | 30.19% |
| INTU250117P00580000 | 2024-07-25 1:36PM EDT | 2025-01-17 | 24.95 | 22.20 | 26.10 | 0.00 | - | 3 | 253 | 28.80% |
| INTU250321P00580000 | 2024-07-05 11:50AM EDT | 2025-03-21 | 21.60 | 27.90 | 34.90 | 0.00 | - | 40 | 46 | 29.62% |
| INTU250620P00580000 | 2024-07-23 12:06PM EDT | 2025-06-20 | 35.30 | 37.00 | 44.80 | 0.00 | - | 2 | 24 | 29.80% |
| INTU251219P00580000 | 2023-12-13 11:16AM EDT | 2025-12-19 | 71.89 | 65.30 | 74.00 | 0.00 | - | 1 | 3 | 34.63% |
| INTU260116P00580000 | 2024-07-19 1:54PM EDT | 2026-01-16 | 52.50 | 50.20 | 56.30 | 0.00 | - | 1 | 8 | 27.42% |
© 2024 Yahoo. Tutti i diritti riservati.