Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240510C00625000 | 2024-05-09 1:41PM EDT | 2024-05-10 | 6.50 | 4.40 | 5.10 | -3.20 | -32.99% | 37 | 10 | 31.40% |
INTU240517C00625000 | 2024-05-06 12:10PM EDT | 2024-05-17 | 14.50 | 10.80 | 11.30 | 0.00 | - | 1 | 15 | 27.98% |
INTU240524C00625000 | 2024-05-09 3:55PM EDT | 2024-05-24 | 20.90 | 19.90 | 21.30 | 0.00 | - | 1 | 1 | 40.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240510P00625000 | 2024-05-09 3:37PM EDT | 2024-05-10 | 2.45 | 2.75 | 3.10 | -0.35 | -12.50% | 16 | 93 | 30.30% |
INTU240517P00625000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 8.50 | 8.30 | 8.70 | +1.90 | +28.79% | 6 | 64 | 25.98% |
INTU240524P00625000 | 2024-05-09 1:22PM EDT | 2024-05-24 | 16.10 | 13.60 | 18.20 | +0.10 | +0.63% | 3 | 3 | 37.78% |