Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240607C00647500 | 2024-05-24 10:34AM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
INTU240621C00647500 | 2024-05-28 3:41PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240531P00647500 | 2024-05-24 12:31PM EDT | 2024-05-31 | 36.84 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 0.00% |
INTU240607P00647500 | 2024-05-23 2:01PM EDT | 2024-06-07 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
INTU240621P00647500 | 2024-05-23 3:50PM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |