Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.708,85 +8,14 (+0,01%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:670.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00670000 | 2024-06-14 9:40AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | -0.06 | -23.08% | 3 | 325 | 53.27% |
| INTU240628C00670000 | 2024-06-06 1:06PM EDT | 2024-06-28 | 0.35 | 0.00 | 1.00 | 0.00 | - | 2 | 18 | 38.32% |
| INTU240705C00670000 | 2024-05-24 11:50AM EDT | 2024-07-05 | 2.47 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 33.21% |
| INTU240719C00670000 | 2024-06-14 11:16AM EDT | 2024-07-19 | 1.25 | 0.95 | 1.25 | +0.10 | +8.70% | 3 | 214 | 24.84% |
| INTU240816C00670000 | 2024-06-06 2:25PM EDT | 2024-08-16 | 3.94 | 3.50 | 3.80 | +1.74 | +79.09% | 2 | 44 | 24.41% |
| INTU240920C00670000 | 2024-06-14 12:02PM EDT | 2024-09-20 | 10.17 | 9.30 | 11.00 | +1.07 | +11.76% | 3 | 350 | 28.35% |
| INTU241018C00670000 | 2024-06-10 10:09AM EDT | 2024-10-18 | 8.10 | 12.40 | 14.60 | 0.00 | - | 1 | 20 | 28.23% |
| INTU241220C00670000 | 2024-06-14 12:34PM EDT | 2024-12-20 | 24.74 | 23.20 | 25.40 | +2.94 | +13.49% | 1 | 75 | 30.28% |
| INTU250117C00670000 | 2024-06-12 9:36AM EDT | 2025-01-17 | 24.40 | 25.50 | 28.80 | 0.00 | - | 4 | 90 | 30.27% |
| INTU250321C00670000 | 2024-06-14 3:05PM EDT | 2025-03-21 | 37.30 | 36.00 | 39.40 | +1.80 | +5.07% | 2 | 140 | 32.03% |
| INTU250620C00670000 | 2024-05-24 9:30AM EDT | 2025-06-20 | 64.20 | 45.20 | 54.00 | 0.00 | - | 1 | 7 | 34.07% |
| INTU251219C00670000 | 2024-05-30 3:37PM EDT | 2025-12-19 | 59.83 | 67.00 | 77.00 | 0.00 | - | 2 | 3 | 35.81% |
| INTU260116C00670000 | 2024-06-10 10:43AM EDT | 2026-01-16 | 61.00 | 70.10 | 79.00 | 0.00 | - | 1 | 5 | 35.60% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00670000 | 2024-06-13 3:14PM EDT | 2024-06-21 | 78.20 | 70.80 | 78.80 | 0.00 | - | 2 | 1 | 82.62% |
| INTU240705P00670000 | 2024-05-24 10:43AM EDT | 2024-07-05 | 59.83 | 70.80 | 78.80 | 0.00 | - | 2 | 0 | 45.26% |
| INTU240719P00670000 | 2024-06-11 2:56PM EDT | 2024-07-19 | 98.80 | 71.60 | 77.90 | 0.00 | - | 16 | 9 | 32.46% |
| INTU240920P00670000 | 2024-06-03 10:05AM EDT | 2024-09-20 | 97.50 | 74.80 | 78.90 | 0.00 | - | 1 | 65 | 20.71% |
| INTU241018P00670000 | 2024-06-06 11:59AM EDT | 2024-10-18 | 100.80 | 76.30 | 83.90 | 0.00 | - | 2 | 49 | 23.65% |
| INTU241220P00670000 | 2024-05-24 11:10AM EDT | 2024-12-20 | 77.00 | 81.10 | 86.00 | 0.00 | - | 34 | 184 | 20.92% |
| INTU250117P00670000 | 2024-06-10 1:42PM EDT | 2025-01-17 | 107.70 | 83.40 | 87.50 | 0.00 | - | 1 | 196 | 20.56% |
| INTU250620P00670000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 69.30 | 93.00 | 101.80 | 0.00 | - | 1 | 3 | 22.57% |
| INTU251219P00670000 | 2024-05-02 2:06PM EDT | 2025-12-19 | 107.30 | 118.90 | 124.20 | 0.00 | - | - | 4 | 26.50% |
| INTU260116P00670000 | 2024-01-25 10:36AM EDT | 2026-01-16 | 98.68 | 90.50 | 97.00 | 0.00 | - | 1 | 0 | 16.28% |
© 2024 Yahoo. Tutti i diritti riservati.