Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
595,70+1,08 (+0,18%)
Alla chiusura: 04:00PM EDT
596,00 +0,30 (+0,05%)
Dopo ore: 06:31PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:670.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240621C006700002024-06-14 9:40AM EDT2024-06-210.200.050.75-0.06-23.08%332549.32%
INTU240628C006700002024-06-06 1:06PM EDT2024-06-280.350.001.000.00-21836.93%
INTU240705C006700002024-05-24 11:50AM EDT2024-07-052.470.001.400.00-4432.41%
INTU240719C006700002024-06-14 11:16AM EDT2024-07-191.250.951.25+0.10+8.70%321424.48%
INTU240816C006700002024-06-06 2:25PM EDT2024-08-163.943.503.80+1.74+79.09%24424.21%
INTU240920C006700002024-06-14 12:02PM EDT2024-09-2010.179.3011.00+1.07+11.76%335028.20%
INTU241018C006700002024-06-10 10:09AM EDT2024-10-188.1012.4014.600.00-12028.12%
INTU241220C006700002024-06-14 12:34PM EDT2024-12-2024.7423.2025.40+2.94+13.49%17530.20%
INTU250117C006700002024-06-12 9:36AM EDT2025-01-1724.4025.5028.800.00-49030.20%
INTU250321C006700002024-06-14 3:05PM EDT2025-03-2137.3036.0039.40+1.80+5.07%214031.97%
INTU250620C006700002024-05-24 9:30AM EDT2025-06-2064.2045.2054.000.00-1734.02%
INTU251219C006700002024-05-30 3:37PM EDT2025-12-1959.8367.0077.000.00-2335.77%
INTU260116C006700002024-06-10 10:43AM EDT2026-01-1661.0070.1079.000.00-1535.57%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240621P006700002024-06-13 3:14PM EDT2024-06-2178.2070.8078.800.00-2176.49%
INTU240705P006700002024-05-24 10:43AM EDT2024-07-0559.8370.8078.800.00-2044.17%
INTU240719P006700002024-06-11 2:56PM EDT2024-07-1998.8071.6077.900.00-16931.99%
INTU240920P006700002024-06-03 10:05AM EDT2024-09-2097.5074.8078.900.00-16520.60%
INTU241018P006700002024-06-06 11:59AM EDT2024-10-18100.8076.3083.900.00-24923.56%
INTU241220P006700002024-05-24 11:10AM EDT2024-12-2077.0081.1086.000.00-3418420.86%
INTU250117P006700002024-06-10 1:42PM EDT2025-01-17107.7083.4087.500.00-119620.51%
INTU250620P006700002024-05-20 1:11PM EDT2025-06-2069.3093.00101.800.00-1322.54%
INTU251219P006700002024-05-02 2:06PM EDT2025-12-19107.30118.90124.200.00--426.47%
INTU260116P006700002024-01-25 10:36AM EDT2026-01-1698.6890.5097.000.00-1016.26%