Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240517C00730000 | 2024-05-07 12:14PM EDT | 2024-05-17 | 0.42 | 0.00 | 1.65 | 0.00 | - | 1 | 24 | 51.37% |
INTU240531C00730000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 1.47 | 1.05 | 1.35 | 0.00 | - | 1 | 2 | 35.38% |
INTU240621C00730000 | 2024-05-07 11:09AM EDT | 2024-06-21 | 3.66 | 2.75 | 3.00 | 0.00 | - | 1 | 17 | 30.74% |
INTU240719C00730000 | 2024-05-08 11:20AM EDT | 2024-07-19 | 5.50 | 5.50 | 5.90 | -0.30 | -5.17% | 1 | 52 | 29.10% |
INTU240920C00730000 | 2024-05-01 1:21PM EDT | 2024-09-20 | 13.60 | 12.40 | 15.60 | 0.00 | - | 3 | 15 | 30.30% |
INTU241018C00730000 | 2024-05-07 10:35AM EDT | 2024-10-18 | 20.71 | 18.50 | 19.30 | 0.00 | - | 1 | 44 | 30.28% |
INTU241220C00730000 | 2024-03-27 11:47AM EDT | 2024-12-20 | 40.70 | 33.00 | 34.10 | 0.00 | - | 1 | 1 | 34.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240517P00730000 | 2024-03-19 3:31PM EDT | 2024-05-17 | 97.74 | 118.10 | 124.20 | 0.00 | - | 1 | 0 | 141.61% |