Italia markets open in 6 hours 33 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.806,85 +189,75 (+0,49%) EUR/USD
1,0831 +0,0004 (+0,03%) Bitcoin EUR
64.055,93 -731,40 (-1,13%) CMC Crypto 200
1.506,25 -20,17 (-1,32%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:750.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524C00750000 | 2024-05-22 1:41PM EDT | 2024-05-24 | 0.55 | 0.30 | 0.80 | 0.00 | - | 13 | 38 | 82.28% |
| INTU240607C00750000 | 2024-05-16 10:57AM EDT | 2024-06-07 | 1.50 | 1.05 | 3.90 | 0.00 | - | - | 1 | 45.34% |
| INTU240621C00750000 | 2024-05-22 10:47AM EDT | 2024-06-21 | 2.54 | 2.55 | 2.85 | -0.86 | -25.29% | 2 | 21 | 30.33% |
| INTU240628C00750000 | 2024-05-22 1:35PM EDT | 2024-06-28 | 3.20 | 2.70 | 4.20 | -0.40 | -11.11% | 6 | 2 | 30.48% |
| INTU241018C00750000 | 2024-05-17 3:09PM EDT | 2024-10-18 | 20.30 | 21.90 | 25.30 | 0.00 | - | 1 | 17 | 31.26% |
| INTU241220C00750000 | 2024-05-20 11:29AM EDT | 2024-12-20 | 35.10 | 34.00 | 35.20 | 0.00 | - | 1 | 11 | 31.47% |
| INTU251219C00750000 | 2024-05-15 1:39PM EDT | 2025-12-19 | 82.70 | 86.40 | 93.50 | 0.00 | - | 2 | 4 | 36.73% |
Opzioni di venditaper24 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.