Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00880000 | 2024-05-10 10:09AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.95 | 0.00 | - | 2 | 6 | 45.57% |
INTU240920C00880000 | 2024-04-05 12:14PM EDT | 2024-09-20 | 3.40 | 0.80 | 3.50 | 0.00 | - | 3 | 9 | 31.42% |
INTU241018C00880000 | 2024-04-09 10:36AM EDT | 2024-10-18 | 5.30 | 2.10 | 2.55 | 0.00 | - | 1 | 2 | 26.68% |
INTU250117C00880000 | 2024-04-15 10:35AM EDT | 2025-01-17 | 8.90 | 8.50 | 9.10 | 0.00 | - | 1 | 12 | 28.61% |
INTU250620C00880000 | 2024-02-09 12:16PM EDT | 2025-06-20 | 35.40 | 29.20 | 33.00 | 0.00 | - | 1 | 1 | 34.90% |
INTU251219C00880000 | 2024-05-10 2:36PM EDT | 2025-12-19 | 37.20 | 45.10 | 46.20 | 0.00 | - | 2 | 2 | 33.59% |