Italia markets closed
Dow Jones
39.310,54 +254,15 (+0,65%) Nasdaq
16.346,72 +43,97 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0781 +0,0029 (+0,27%) Bitcoin EUR
57.566,89 -541,80 (-0,93%) CMC Crypto 200
1.332,66 +32,57 (+2,50%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:33PM EDT. Mercato aperto.
Prezzo d'esercizio:900.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00900000 | 2024-04-01 3:58PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.60 | 0.00 | - | 1 | 4 | 52.58% |
| INTU240719C00900000 | 2024-03-05 11:14AM EDT | 2024-07-19 | 2.00 | 0.40 | 1.10 | 0.00 | - | 2 | 107 | 40.03% |
| INTU240920C00900000 | 2024-04-05 12:14PM EDT | 2024-09-20 | 2.60 | 0.55 | 3.00 | 0.00 | - | 6 | 11 | 34.85% |
| INTU241018C00900000 | 2024-02-29 3:05PM EDT | 2024-10-18 | 7.90 | 4.90 | 6.00 | 0.00 | - | - | 1 | 36.81% |
| INTU250117C00900000 | 2024-04-19 11:43AM EDT | 2025-01-17 | 5.00 | 5.70 | 6.10 | 0.00 | - | 1 | 107 | 29.60% |
| INTU250620C00900000 | 2024-04-15 3:16PM EDT | 2025-06-20 | 17.45 | 17.60 | 19.70 | 0.00 | - | 1 | 11 | 32.46% |
| INTU260116C00900000 | 2024-04-19 10:28AM EDT | 2026-01-16 | 31.00 | 34.00 | 36.50 | 0.00 | - | 2 | 9 | 33.11% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.