Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.871,09 -727,00 (-1,20%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:960.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00960000 | 2024-04-22 2:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 83.11% |
| INTU240621C00960000 | 2024-04-10 10:27AM EDT | 2024-06-21 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 40 | 56.09% |
| INTU240719C00960000 | 2024-04-22 9:59AM EDT | 2024-07-19 | 0.25 | 0.05 | 4.50 | 0.00 | - | 1 | 2 | 52.88% |
| INTU240920C00960000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.00 | 0.40 | 1.50 | 0.00 | - | 3 | 3 | 32.78% |
| INTU241018C00960000 | 2024-03-05 2:04PM EDT | 2024-10-18 | 2.67 | 1.40 | 2.55 | 0.00 | - | 2 | 1 | 32.90% |
| INTU241220C00960000 | 2024-03-27 11:02AM EDT | 2024-12-20 | 5.10 | 2.75 | 3.30 | 0.00 | - | 1 | 1 | 29.63% |
| INTU250117C00960000 | 2024-04-01 10:20AM EDT | 2025-01-17 | 6.00 | 3.80 | 4.20 | 0.00 | - | 1 | 3 | 29.41% |
| INTU260116C00960000 | 2024-04-02 10:35AM EDT | 2026-01-16 | 27.00 | 26.90 | 29.30 | 0.00 | - | 4 | 7 | 32.41% |
Opzioni di venditaper26 aprile 2024
© 2024 Yahoo. Tutti i diritti riservati.