INTU - Intuit Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 14 | 14 |
| 130.10 | 0.00 | - | - | 2 | 300.00 | 0.05 | 0.00 | - | 1 | 55 |
| 84.10 | 0.00 | - | - | 1 | 330.00 | 0.16 | +0.04 | +33.33% | 1 | 21 |
| - | - | - | - | - | 340.00 | 0.09 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 345.00 | 0.10 | 0.00 | - | 10 | 17 |
| 58.60 | 0.00 | - | 1 | 2 | 355.00 | 0.06 | -1.06 | -94.64% | 15 | 1 |
| 67.10 | 0.00 | - | 1 | 1 | 360.00 | 0.16 | -0.33 | -67.35% | 69 | 92 |
| 59.60 | 0.00 | - | 1 | 1 | 365.00 | 0.40 | 0.00 | - | 5 | 9 |
| 40.70 | 0.00 | - | 1 | 1 | 370.00 | 0.15 | -0.10 | -40.00% | 25 | 24 |
| - | - | - | - | - | 375.00 | 0.71 | 0.00 | - | 1 | 22 |
| 36.70 | 0.00 | - | - | 1 | 380.00 | 0.20 | -0.17 | -45.95% | 2 | 31 |
| 29.50 | 0.00 | - | 4 | 3 | 385.00 | 0.30 | -0.15 | -33.33% | 20 | 39 |
| - | - | - | - | - | 390.00 | 0.27 | -0.33 | -55.00% | 33 | 30 |
| 30.50 | 0.00 | - | 4 | 6 | 395.00 | 0.35 | -0.50 | -58.82% | 26 | 63 |
| 19.70 | 0.00 | - | 4 | 14 | 400.00 | 0.55 | -0.76 | -58.02% | 8 | 61 |
| 19.00 | 0.00 | - | 7 | 14 | 405.00 | 1.94 | 0.00 | - | 3 | 25 |
| 11.90 | 0.00 | - | 1 | 2 | 407.50 | 0.78 | -1.12 | -58.95% | 3 | 25 |
| 14.45 | 0.00 | - | 3 | 10 | 410.00 | 0.95 | -1.53 | -61.69% | 34 | 83 |
| - | - | - | - | - | 412.50 | 1.41 | -1.94 | -57.91% | 2 | 61 |
| 15.77 | +4.27 | +37.13% | 1 | 56 | 415.00 | 1.45 | -2.60 | -64.20% | 4 | 18 |
| 14.00 | +1.90 | +15.70% | 3 | 12 | 417.50 | - | - | - | - | - |
| 14.29 | +5.29 | +58.78% | 16 | 54 | 420.00 | 2.30 | -2.84 | -55.25% | 16 | 61 |
| 11.70 | +3.95 | +50.97% | 19 | 20 | 422.50 | 3.00 | -3.11 | -50.90% | 13 | 19 |
| 10.10 | +4.10 | +68.33% | 124 | 56 | 425.00 | 4.00 | -3.60 | -47.37% | 31 | 14 |
| 8.80 | +2.60 | +41.94% | 24 | 15 | 427.50 | 4.85 | -4.35 | -47.28% | 13 | 15 |
| 6.88 | +1.28 | +22.86% | 325 | 93 | 430.00 | 6.10 | -5.40 | -46.96% | 15 | 14 |
| 6.01 | +2.22 | +58.58% | 21 | 9 | 432.50 | 6.97 | -22.03 | -75.97% | 8 | 3 |
| 4.50 | +0.90 | +25.00% | 44 | 37 | 435.00 | 8.80 | -5.70 | -39.31% | 6 | 5 |
| 4.25 | +1.25 | +41.67% | 32 | 28 | 437.50 | 15.30 | 0.00 | - | 5 | 20 |
| 3.00 | +1.10 | +57.89% | 220 | 72 | 440.00 | 19.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 442.50 | 25.40 | 0.00 | - | 6 | 30 |
| 1.90 | +0.25 | +15.15% | 15 | 48 | 445.00 | 25.50 | 0.00 | - | 2 | 4 |
| 1.16 | -0.19 | -14.07% | 1 | 10 | 447.50 | 30.80 | 0.00 | - | - | 28 |
| 1.09 | -0.01 | -0.91% | 9 | 66 | 450.00 | 35.00 | 0.00 | - | 2 | 220 |
| 1.07 | +0.27 | +33.75% | 11 | 9 | 452.50 | 36.30 | 0.00 | - | 1 | 4 |
| 0.70 | +0.03 | +4.48% | 25 | 20 | 455.00 | - | - | - | - | - |
| 0.41 | -0.01 | -2.38% | 1 | 13 | 460.00 | 16.90 | 0.00 | - | - | 0 |
| 0.25 | -0.15 | -37.50% | 3 | 58 | 465.00 | 49.10 | 0.00 | - | - | 0 |
| 0.30 | -0.20 | -40.00% | 5 | 33 | 470.00 | 50.80 | 0.00 | - | - | 0 |
| 0.15 | -0.58 | -79.45% | 1 | 52 | 475.00 | 57.10 | 0.00 | - | 1 | 0 |
| 0.10 | -0.17 | -62.96% | 10 | 3 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 485.00 | 35.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 95 | 490.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 16 | 495.00 | 81.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 4 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 15 | 505.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 510.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 15 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 94 | 580.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.