Italia markets open in 30 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0702 -0,0002 (-0,02%) Bitcoin EUR
62.266,91 -20,67 (-0,03%) CMC Crypto 200
1.414,94 -9,16 (-0,64%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 460.00 | 0.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 490.00 | 0.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 510.00 | 0.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 520.00 | 0.05 | 0.00 | - | 3 | 0 |
| 97.88 | 0.00 | - | 1 | 0 | 530.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 540.00 | 0.57 | 0.00 | - | - | 0 |
| - | - | - | - | - | 545.00 | 0.37 | 0.00 | - | 3 | 0 |
| 89.20 | 0.00 | - | 2 | 0 | 550.00 | 0.20 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 555.00 | 0.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 560.00 | 0.06 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 565.00 | 0.45 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 570.00 | 0.12 | 0.00 | - | 61 | 0 |
| 31.80 | 0.00 | - | 2 | 0 | 575.00 | 0.09 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 580.00 | 0.08 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 585.00 | 0.19 | 0.00 | - | 18 | 0 |
| 38.57 | 0.00 | - | 1 | 0 | 590.00 | 0.15 | 0.00 | - | 32 | 0 |
| 15.40 | 0.00 | - | 18 | 0 | 595.00 | 0.37 | 0.00 | - | 19 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 600.00 | 0.54 | 0.00 | - | 30 | 0 |
| 26.40 | 0.00 | - | 2 | 0 | 605.00 | 0.80 | 0.00 | - | 6 | 0 |
| 10.05 | 0.00 | - | 58 | 0 | 610.00 | 1.83 | 0.00 | - | 10 | 0 |
| 18.50 | 0.00 | - | 7 | 0 | 615.00 | 2.33 | 0.00 | - | 17 | 0 |
| 9.80 | 0.00 | - | 3 | 0 | 617.50 | 3.00 | 0.00 | - | 17 | 0 |
| 15.60 | 0.00 | - | 27 | 0 | 620.00 | 3.10 | 0.00 | - | 19 | 0 |
| 12.95 | 0.00 | - | 3 | 0 | 622.50 | 4.40 | 0.00 | - | 30 | 0 |
| 3.27 | 0.00 | - | 1 | 0 | 625.00 | 4.40 | 0.00 | - | 3 | 0 |
| 9.10 | 0.00 | - | 7 | 0 | 627.50 | 6.80 | 0.00 | - | 6 | 0 |
| 8.70 | 0.00 | - | 16 | 0 | 630.00 | 6.80 | 0.00 | - | 63 | 0 |
| 6.60 | 0.00 | - | 28 | 0 | 632.50 | 7.80 | 0.00 | - | 13 | 0 |
| 5.83 | 0.00 | - | 12 | 0 | 635.00 | 8.80 | 0.00 | - | 8 | 0 |
| 4.95 | 0.00 | - | 224 | 0 | 637.50 | - | - | - | - | - |
| 4.20 | 0.00 | - | 44 | 0 | 640.00 | 12.10 | 0.00 | - | 7 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 642.50 | 32.15 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | 23 | 0 | 645.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 69 | 0 | 650.00 | 16.99 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 38 | 0 | 655.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 24 | 0 | 660.00 | 33.80 | 0.00 | - | 5 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 665.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 670.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 680.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 0 | 690.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 720.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | - | 1 | 730.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 740.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 6 | 0 | 750.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 0 | 760.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 2 | 820.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 2 | 850.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 0 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.