Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.511,23 +797,70 (+1,29%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | 9 | 21 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | 5 | 8 |
| 121.29 | 0.00 | - | 5 | 3 | 500.00 | 0.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 510.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 520.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 530.00 | 0.94 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 540.00 | 0.87 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 550.00 | 0.60 | 0.00 | - | - | 7 |
| - | - | - | - | - | 565.00 | 0.80 | 0.00 | - | 6 | 55 |
| - | - | - | - | - | 570.00 | 0.90 | 0.00 | - | 1 | 2 |
| 48.56 | 0.00 | - | 1 | 1 | 575.00 | - | - | - | - | - |
| - | - | - | - | - | 580.00 | 0.72 | -0.51 | -41.46% | 8 | 22 |
| - | - | - | - | - | 585.00 | 0.76 | -1.24 | -62.00% | 10 | 8 |
| - | - | - | - | - | 590.00 | 1.05 | -0.05 | -4.55% | 9 | 30 |
| - | - | - | - | - | 595.00 | 1.55 | -0.55 | -26.19% | 1 | 11 |
| 38.63 | +11.63 | +43.07% | 3 | 15 | 600.00 | 1.75 | -0.93 | -34.70% | 5 | 29 |
| 26.50 | 0.00 | - | - | - | 605.00 | 4.20 | 0.00 | - | 1 | 11 |
| 29.01 | -22.08 | -43.22% | 3 | 3 | 610.00 | 3.01 | +0.30 | +11.07% | 12 | 21 |
| - | - | - | - | - | 615.00 | 2.70 | -6.30 | -70.00% | 3 | 12 |
| 17.80 | -2.20 | -11.00% | 1 | 12 | 620.00 | 4.97 | -1.93 | -27.97% | 4 | 11 |
| 13.50 | 0.00 | - | 2 | 4 | 625.00 | 7.90 | -4.13 | -34.33% | 150 | 11 |
| 15.15 | -3.15 | -17.21% | 60 | 15 | 627.50 | 7.40 | +3.00 | +68.18% | 3 | 3 |
| 13.20 | +0.90 | +7.32% | 3 | 19 | 630.00 | 9.45 | -3.25 | -25.59% | 7 | 55 |
| 15.83 | +5.93 | +59.90% | 37 | 9 | 632.50 | 9.80 | +0.90 | +10.11% | 20 | 3 |
| 11.90 | +4.70 | +65.28% | 9 | 5 | 635.00 | 10.80 | -0.70 | -6.09% | 4 | 43 |
| 12.80 | -1.30 | -9.22% | 8 | 40 | 637.50 | 21.00 | 0.00 | - | 5 | 30 |
| 9.39 | +2.49 | +36.09% | 12 | 21 | 640.00 | 12.70 | -1.52 | -10.69% | 6 | 22 |
| 7.70 | -0.61 | -7.34% | 11 | 10 | 642.50 | 14.00 | +1.70 | +13.82% | 8 | 8 |
| 6.45 | -4.55 | -41.36% | 11 | 5 | 645.00 | 14.40 | 0.00 | - | 1 | 68 |
| 8.70 | +0.20 | +2.35% | 2 | 14 | 647.50 | 13.70 | 0.00 | - | 10 | 11 |
| 5.00 | +0.95 | +23.46% | 44 | 19 | 650.00 | 21.60 | 0.00 | - | 4 | 10 |
| 3.75 | -1.65 | -30.56% | 8 | 10 | 652.50 | 22.17 | 0.00 | - | 11 | 10 |
| 4.40 | +0.85 | +23.94% | 35 | 8 | 655.00 | 21.40 | 0.00 | - | 1 | 10 |
| 2.95 | -2.20 | -42.72% | 4 | 1 | 657.50 | 25.00 | +14.72 | +143.19% | 5 | 13 |
| 4.20 | +1.80 | +75.00% | 8 | 13 | 660.00 | 27.45 | -11.60 | -29.71% | 5 | 13 |
| 14.20 | 0.00 | - | - | 6 | 662.50 | - | - | - | - | - |
| 2.47 | +0.57 | +30.00% | 5 | 14 | 665.00 | 40.97 | 0.00 | - | 3 | 0 |
| 1.87 | +0.35 | +23.03% | 25 | 19 | 670.00 | 17.70 | 0.00 | - | 8 | 8 |
| 0.99 | -0.91 | -47.89% | 1 | 3 | 675.00 | - | - | - | - | - |
| 1.30 | -0.70 | -35.00% | 3 | 296 | 680.00 | 51.40 | 0.00 | - | - | 2 |
| 0.78 | -0.17 | -17.89% | 114 | 0 | 685.00 | - | - | - | - | - |
| 1.35 | +0.88 | +187.23% | 111 | 8 | 690.00 | 65.50 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | - | 85 | 695.00 | - | - | - | - | - |
| 1.24 | +0.74 | +148.00% | 110 | 95 | 700.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 9 | 705.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 16 | 710.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | - | 1 | 715.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 186 | 720.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 6 | 730.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 1 | 750.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 770.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 820.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 92 | 187 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.