INTU - Intuit Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----290.000.050.00-1414
130.100.00--2300.000.050.00-155
84.100.00--1330.000.16+0.04+33.33%121
-----340.000.090.00-418
-----345.000.100.00-1017
58.600.00-12355.000.06-1.06-94.64%151
67.100.00-11360.000.16-0.33-67.35%6992
59.600.00-11365.000.400.00-59
40.700.00-11370.000.15-0.10-40.00%2524
-----375.000.710.00-122
36.700.00--1380.000.20-0.17-45.95%231
29.500.00-43385.000.30-0.15-33.33%2039
-----390.000.27-0.33-55.00%3330
30.500.00-46395.000.35-0.50-58.82%2663
19.700.00-414400.000.55-0.76-58.02%861
19.000.00-714405.001.940.00-325
11.900.00-12407.500.78-1.12-58.95%325
14.450.00-310410.000.95-1.53-61.69%3483
-----412.501.41-1.94-57.91%261
15.77+4.27+37.13%156415.001.45-2.60-64.20%418
14.00+1.90+15.70%312417.50-----
14.29+5.29+58.78%1654420.002.30-2.84-55.25%1661
11.70+3.95+50.97%1920422.503.00-3.11-50.90%1319
10.10+4.10+68.33%12456425.004.00-3.60-47.37%3114
8.80+2.60+41.94%2415427.504.85-4.35-47.28%1315
6.88+1.28+22.86%32593430.006.10-5.40-46.96%1514
6.01+2.22+58.58%219432.506.97-22.03-75.97%83
4.50+0.90+25.00%4437435.008.80-5.70-39.31%65
4.25+1.25+41.67%3228437.5015.300.00-520
3.00+1.10+57.89%22072440.0019.900.00-12
-----442.5025.400.00-630
1.90+0.25+15.15%1548445.0025.500.00-24
1.16-0.19-14.07%110447.5030.800.00--28
1.09-0.01-0.91%966450.0035.000.00-2220
1.07+0.27+33.75%119452.5036.300.00-14
0.70+0.03+4.48%2520455.00-----
0.41-0.01-2.38%113460.0016.900.00--0
0.25-0.15-37.50%358465.0049.100.00--0
0.30-0.20-40.00%533470.0050.800.00--0
0.15-0.58-79.45%152475.0057.100.00-10
0.10-0.17-62.96%103480.00-----
0.050.00-27485.0035.300.00-10
0.080.00-295490.00-----
0.10+0.05+100.00%116495.0081.700.00--0
0.050.00-24500.00-----
0.050.00-1015505.00-----
0.100.00--3510.00-----
0.450.00-515570.00-----
0.050.00-594580.00-----