Italia markets open in 6 hours 9 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
573,90+2,41 (+0,42%)
Alla chiusura: 04:00PM EST
574,30 +0,40 (+0,07%)
Dopo ore: 07:52PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
279.300.00--1230.00-----
245.300.00-11270.000.150.00-14
252.700.00-22280.000.350.00-110
241.500.00-34290.000.050.00-99
226.300.00--6300.000.100.00--10
213.000.00--3310.000.380.00--10
237.700.00-55320.000.540.00-10
229.700.00-52330.000.100.00-11
217.800.00-43340.001.970.00-12
217.600.00--2350.002.800.00-11
197.800.00--1360.000.050.00-29
197.900.00--2365.00-----
-----370.000.010.00-533
188.600.00-13380.000.400.00-7511
178.400.00--1390.000.300.00-1236
173.500.00--1395.00-----
101.300.00-13400.000.050.00-144
-----405.000.250.00--1
77.700.00-40410.000.050.00-5120
162.610.00-11420.000.050.00-154
130.500.00-13430.000.650.00-2079
162.000.00--1435.00-----
66.930.00-27440.000.050.00-1158
122.700.00-245254450.000.050.00-1513
110.300.00-33460.000.050.00-19216
105.400.00-21465.00-----
99.100.00-144470.000.050.00-3183
93.400.00-12475.00-----
88.100.00-10117480.001.500.00-2149
81.300.00-12485.000.120.00-4045
76.000.00-1146490.000.130.00-5371
74.100.00-12492.501.150.00-36
76.200.00---495.000.800.00-2631
68.200.00--1497.501.750.00-98
76.950.00-1153500.000.46+0.36+360.00%3667
-----502.500.260.00-13
-----505.000.340.00-26
63.080.00-11507.500.250.00-3118
58.500.00-2183510.000.480.00-1222
-----512.500.450.00--10
55.270.00--7515.000.08-0.44-84.62%2566
-----517.502.050.00-115
53.00-13.90-20.78%2205520.000.78+0.37+90.24%1344
-----522.500.750.00-11314
40.000.00-11525.000.400.00-18368
-----527.500.350.00-1124
42.870.00-1204530.000.20-0.28-58.33%5348
64.000.00--1532.500.27-0.36-57.14%1729
34.000.00--1535.000.28-0.30-51.72%12117
33.900.00-14537.500.45-0.65-59.09%1745
33.600.00-12160540.000.37-0.38-50.67%25682
29.350.00-225545.000.57-0.77-57.46%22136
20.81-3.39-14.01%2216550.000.93-0.87-48.33%46266
19.480.00-11552.501.05-1.05-50.00%24
20.200.00-25555.001.50-1.02-40.48%2032
-----557.501.74-1.56-47.27%64
16.79-0.68-3.89%9537560.002.90-0.70-19.44%10325
11.50-2.00-14.81%66562.503.48-2.02-36.73%66
12.90+2.60+25.24%12159565.003.58-1.92-34.91%1066
11.50+2.60+29.21%115567.505.00-2.50-33.33%55
9.63-0.57-5.59%8325570.005.20-1.95-27.27%1679
8.22+0.52+6.75%2910572.506.37-3.43-35.00%76
6.80+0.50+7.94%16166575.007.55-4.46-37.14%1140
6.00+0.61+11.32%32577.5010.30-3.40-24.82%34
4.90-0.20-3.92%27358580.0011.50-1.90-14.18%238
3.13-1.17-27.21%14582.5014.900.00-115
3.350.00-1885585.0015.27-3.76-19.76%122
2.50-0.22-8.09%132587.50-----
2.15-0.13-5.70%6178590.0018.430.00-115
1.65-0.40-19.51%71592.50-----
1.40+0.16+12.90%4563595.0026.000.00-18
0.85-0.25-22.73%91,026600.0028.100.00-15
0.60-0.15-20.00%195605.0025.000.00--1
0.30-0.18-37.50%106311610.0043.400.00-20
0.400.00-35344615.0031.200.00-22
0.20-0.40-66.67%2545620.0028.270.00--0
0.12-1.42-92.21%10575625.0041.700.00--0
0.450.00-266630.0066.400.00--0
0.15-0.45-75.00%17635.0054.630.00--0
0.650.00-1017640.0076.800.00-50
0.100.00-326650.00-----
0.500.00-145660.00-----
0.650.00-67670.00-----
0.450.00-2132680.00-----
0.200.00-238700.00192.000.00-10
0.050.00-336720.00179.170.00-10
0.530.00--10730.00-----
0.050.00-277740.00-----
0.050.00-29800.00-----
0.050.00-114820.00-----