Italia markets close in 1 hour 24 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
403,21-2,15 (-0,53%)
Al 10:06AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----240.000.050.00-1309
-----250.000.050.00-112
-----260.000.130.00-1056
-----290.000.750.00-146
-----295.000.050.00--17
-----300.000.050.00-3100
-----305.000.050.00-126
-----310.000.110.00-3662
60.400.00--2315.002.400.00-43
-----320.000.050.00-100
78.200.00-11325.000.050.00-138
-----330.000.050.00-3984
-----335.000.130.00-217
46.000.00--1340.000.050.00-3959
56.300.00--8345.000.130.00-124
57.640.00--1350.000.050.00-1095
32.700.00--0355.000.280.00-2161
29.600.00--2357.503.450.00--20
51.000.00-53360.000.050.00-1214
30.800.00--7362.500.650.00-2249
41.620.00-11365.000.050.00-290
-----367.500.150.00-616
33.900.00-14370.000.100.00-340
22.700.00-34372.500.180.00-3457
13.400.00-17375.000.170.00-240
14.900.00-10377.500.05-0.05-50.00%1136
19.000.00-376380.000.120.00-422223
9.850.00-218382.500.200.00-8168
19.900.00-4254385.000.230.00-8147
10.000.00-243387.500.23-0.07-23.33%167
9.700.00-1269390.000.380.00-416481
12.500.00-1661392.500.25-0.35-58.33%168
10.600.00-5145395.000.62-0.18-22.50%6248
9.350.00-3879397.501.220.00-250
7.000.00-115136400.001.60-0.55-25.58%18100
3.40-2.15-38.74%285402.502.80+0.10+3.70%538
2.15-1.65-43.42%50405.004.80+0.90+23.08%194
1.29-1.36-51.32%855407.506.28+1.13+21.94%170
0.85-1.25-59.52%13402410.008.42+1.67+24.74%1469
1.300.00-37104412.5013.600.00-39
0.950.00-144180415.0011.000.00-146
0.680.00-1075417.5030.920.00-121
0.400.00-27171420.0031.390.00-328
0.250.00-19134425.0015.350.00--2
0.230.00-15104430.0018.950.00-53
0.06-0.08-57.14%1944435.0043.950.00-20
0.150.00-1259440.00-----
0.050.00-20151445.0042.600.00--1
0.050.00-305346450.00-----
0.050.00-211455.00-----
0.100.00-234460.00-----
0.050.00-2542465.00-----
0.250.00-11470.00-----
2.400.00-17480.00-----
1.810.00-23485.00-----
0.100.00-10495.00-----
0.100.00-16500.00-----
0.200.00-12530.00-----
0.010.00-213540.00139.510.00--0
0.060.00-50550.00-----
0.050.00--1570.00-----
0.050.00-2216590.00-----
0.010.00-621,398600.00-----