Italia markets open in 8 hours 22 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
608,38-4,83 (-0,79%)
Alla chiusura: 04:00PM EDT
608,38 0,00 (0,00%)
Dopo ore: 06:09PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----210.001.540.00-313
-----230.000.510.00-12
-----260.000.350.00--1
-----270.000.150.00-523
-----280.000.450.00-18
-----290.004.800.00-2424
-----300.000.250.00-123
-----310.003.000.00-11
-----320.001.400.00-12
-----330.000.050.00-15
293.950.00-10340.000.150.00-35
-----350.000.380.00-1024
-----360.000.750.00-1294
147.800.00-13370.000.200.00-1623
266.100.00-194380.000.610.00-126
-----390.000.100.00-1185
247.000.00-21400.000.070.00-7138
107.100.00-13410.000.570.00-130
198.140.00-22420.000.720.00-1104
-----430.000.200.00-235
53.100.00--1440.000.050.00-1100
179.000.00-29450.000.150.00-197
116.000.00-11460.000.050.00-1180
143.10-1.09-0.76%114470.000.050.00-6169
132.600.00-2157480.000.050.00-10160
140.180.00-1167490.000.050.00-10125
110.62-14.68-11.72%1056500.000.05+0.02+66.67%4461
128.200.00-1117510.000.05-0.10-66.67%5151
94.500.00-157520.000.050.00-2145
116.500.00-184530.000.050.00-1146
73.20-2.30-3.05%1138540.000.15+0.10+200.00%37210
77.870.00-11545.000.700.00-12
58.61-10.39-15.06%376550.000.10-0.04-28.57%20195
-----555.000.100.00-1035
52.97-1.03-1.91%186560.000.150.00-31352
-----565.000.250.00-514
38.48-8.92-18.82%1208570.000.18-0.07-28.00%2325
-----575.000.570.00-423
33.07-23.33-41.37%1235580.000.30+0.05+20.00%2412
45.550.00--1585.000.400.00-9128
24.850.00-255590.000.45-0.05-10.00%88246
-----595.000.74-0.29-28.16%84141
11.84-3.75-24.05%3182600.001.12-0.23-17.04%111446
28.300.00--3605.002.20-0.55-20.00%61156
3.40-4.80-58.54%15164610.004.70+0.90+23.68%107302
2.03-3.97-66.17%1616615.008.05+1.95+31.97%83113
0.60-3.50-85.37%6203620.0013.86+4.26+44.37%32236
0.39-1.76-81.86%1385625.0018.00+4.02+28.76%4184
0.22-1.18-84.29%21290630.0018.250.00-14295
0.22-0.83-79.05%137632.5018.550.00-1153
0.12-0.77-86.52%4134635.0028.49+9.49+49.95%226
0.15-0.45-75.00%11148637.5024.550.00-238
0.10-0.30-75.00%28469640.0032.81+3.61+12.36%10239
0.17-1.25-88.03%1073642.5026.940.00-313
0.06-0.27-81.82%388645.0017.350.00-29
0.540.00-5282647.5035.50+15.53+77.77%224
0.230.00-5281650.0036.06-1.99-5.23%380
0.06-0.19-76.00%173652.5014.600.00-1112
0.05-0.30-85.71%1458655.0043.690.00-356
0.05-1.10-95.65%366657.5047.000.00-228
0.05-0.34-87.18%1457660.0046.01-2.99-6.10%1110
0.05-0.03-37.50%228662.5028.900.00-50
0.05-0.28-84.85%152665.0036.950.00-10
0.05-0.08-61.54%100405670.0059.000.00-19024
0.38+0.30+375.00%34133675.00-----
0.100.00-3285680.0052.500.00-10
0.86+0.71+473.33%1203685.0038.400.00--0
0.110.00-61,061690.0059.800.00-350
0.200.00-45695.0055.000.00-20
0.01-0.04-80.00%10392700.0069.800.00-350
0.68+0.62+1,033.33%28705.00-----
0.100.00-9223710.00-----
0.350.00-15715.00-----
0.03-0.02-40.00%1312720.00-----
0.050.00-102,348725.00-----
0.03-0.08-72.73%177730.00-----
0.050.00-2030735.00-----
0.050.00-1220740.00-----
0.050.00-740750.00-----
0.250.00-2233760.00-----
0.350.00-25770.00-----
0.050.00-5523780.00-----
0.050.00-28790.00-----
0.100.00-338800.00-----
0.900.00-114810.00-----
0.460.00-15820.00-----
0.740.00-11830.00-----
0.100.00-15840.00-----
0.150.00-1012850.00-----
0.150.00-814860.00-----
0.100.00-4054880.00-----
0.060.00-44890.00-----
0.600.00-16900.00-----
0.050.00-171910.00-----