Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230317C00250000 | 2022-12-29 11:26AM EST | 2023-03-17 | 142.12 | 173.00 | 178.00 | 0.00 | - | 1 | 1 | 92.66% |
INTU230421C00250000 | 2022-12-23 12:32PM EST | 2023-04-21 | 139.72 | 150.10 | 155.40 | 0.00 | - | 1 | 1 | 0.00% |
INTU240119C00250000 | 2023-01-17 3:24PM EST | 2024-01-19 | 159.90 | 185.60 | 192.50 | 0.00 | - | 5 | 5 | 56.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230203P00250000 | 2023-01-04 12:26PM EST | 2023-02-03 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 18 | 179.39% |
INTU230317P00250000 | 2023-01-25 1:04PM EST | 2023-03-17 | 0.25 | 0.00 | 0.65 | 0.00 | - | 15 | 46 | 63.82% |
INTU230421P00250000 | 2023-01-24 3:01PM EST | 2023-04-21 | 0.92 | 0.30 | 1.10 | 0.00 | - | 2 | 21 | 54.49% |
INTU230616P00250000 | 2023-01-27 11:32AM EST | 2023-06-16 | 1.80 | 1.30 | 3.10 | -0.40 | -18.18% | 1 | 19 | 51.79% |
INTU230721P00250000 | 2023-01-10 2:43PM EST | 2023-07-21 | 5.20 | 1.85 | 3.80 | 0.00 | - | 1 | 2 | 52.24% |
INTU240119P00250000 | 2023-01-09 11:20AM EST | 2024-01-19 | 10.50 | 5.70 | 7.90 | 0.00 | - | 4 | 452 | 44.32% |
INTU250117P00250000 | 2023-01-24 10:35AM EST | 2025-01-17 | 18.00 | 14.50 | 16.20 | 0.00 | - | 5 | 19 | 39.46% |