Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.293,14 +207,34 (+0,54%) Nasdaq
15.959,79 +348,03 (+2,23%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,87 +0,30 (+0,36%) Bitcoin EUR
59.442,76 -1.044,89 (-1,73%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:09PM EDT. Mercato aperto.
Prezzo d'esercizio:250.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00250000 | 2024-03-05 1:19PM EDT | 2024-06-21 | 391.46 | 369.40 | 376.90 | 0.00 | - | 1 | 1 | 0.00% |
| INTU250620C00250000 | 2024-03-11 9:30AM EDT | 2025-06-20 | 415.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INTU260116C00250000 | 2024-01-04 4:32PM EDT | 2026-01-16 | 362.55 | 404.00 | 414.00 | 0.00 | - | - | 1 | 68.39% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00250000 | 2023-12-20 4:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 5 | 25 | 124.17% |
| INTU240719P00250000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| INTU250117P00250000 | 2024-04-01 3:51PM EDT | 2025-01-17 | 1.20 | 0.00 | 2.55 | 0.00 | - | 1 | 54 | 52.75% |
| INTU250620P00250000 | 2024-03-11 11:22AM EDT | 2025-06-20 | 2.84 | 0.10 | 4.30 | 0.00 | - | 11 | 9 | 51.96% |
| INTU251219P00250000 | 2023-10-25 1:49PM EDT | 2025-12-19 | 11.10 | 4.80 | 7.90 | 0.00 | - | 1 | 0 | 49.60% |
| INTU260116P00250000 | 2024-01-05 1:08PM EDT | 2026-01-16 | 5.04 | 1.85 | 6.70 | 0.00 | - | 1 | 4 | 46.67% |
© 2024 Yahoo. Tutti i diritti riservati.