Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230616C00250000 | 2023-04-20 1:33PM EDT | 2023-06-16 | 202.91 | 195.00 | 198.80 | 0.00 | - | 1 | 1 | 310.75% |
INTU231020C00250000 | 2023-04-20 1:33PM EDT | 2023-10-20 | 207.41 | 198.60 | 205.00 | 0.00 | - | - | 1 | 118.21% |
INTU240119C00250000 | 2023-05-24 12:17PM EDT | 2024-01-19 | 176.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230616P00250000 | 2023-04-17 10:22AM EDT | 2023-06-16 | 0.20 | 0.00 | 0.80 | 0.00 | - | 2 | 24 | 106.64% |
INTU230721P00250000 | 2023-01-10 3:43PM EDT | 2023-07-21 | 5.20 | 1.35 | 2.75 | 0.00 | - | 1 | 2 | 81.80% |
INTU231020P00250000 | 2023-05-24 11:59AM EDT | 2023-10-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
INTU240119P00250000 | 2023-05-24 9:41AM EDT | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
INTU250117P00250000 | 2023-05-24 10:24AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |