Italia markets open in 5 hours 2 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
413,58+1,57 (+0,38%)
Alla chiusura: 04:00PM EDT
414,16 +0,58 (+0,14%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:250.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230120C002500002022-07-18 11:31AM EDT2023-01-20155.00227.70234.900.00-15200.14%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU221007P002500002022-10-03 11:21AM EDT2022-10-070.010.000.100.00-1297246.09%
INTU221014P002500002022-10-05 10:01AM EDT2022-10-140.050.000.100.00-1571116.02%
INTU221021P002500002022-10-04 1:46PM EDT2022-10-210.100.050.450.00-92178104.20%
INTU221028P002500002022-10-04 10:37AM EDT2022-10-280.250.050.250.00-373781.64%
INTU221104P002500002022-10-05 2:08PM EDT2022-11-040.400.001.200.00-39286.04%
INTU221118P002500002022-10-03 2:35PM EDT2022-11-180.800.402.050.00-6279.98%
INTU230120P002500002022-08-23 10:58AM EDT2023-01-202.702.903.200.00-36861.62%
INTU230317P002500002022-09-29 3:44PM EDT2023-03-176.354.304.700.00-2754.77%
INTU230421P002500002022-10-05 12:25PM EDT2023-04-216.255.706.80-1.30-17.22%1154.18%
INTU230616P002500002022-09-29 9:46AM EDT2023-06-169.607.709.000.00-21952.01%
INTU240119P002500002022-10-03 11:07AM EDT2024-01-1916.8014.0014.500.00-210345.80%
INTU250117P002500002022-09-28 10:11AM EDT2025-01-1724.2020.3025.100.00-1342.71%