Italia markets open in 5 hours 2 minutes
Dow Jones
30.273,87 -42,43 (-0,14%) Nasdaq
11.148,64 -27,76 (-0,25%) Nikkei 225
27.331,02 +210,52 (+0,78%) EUR/USD
0,9916 +0,0031 (+0,32%) BTC-EUR
20.517,85 -41,76 (-0,20%) CMC Crypto 200
462,34 +3,93 (+0,86%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230120C00250000 | 2022-07-18 11:31AM EDT | 2023-01-20 | 155.00 | 227.70 | 234.90 | 0.00 | - | 1 | 5 | 200.14% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU221007P00250000 | 2022-10-03 11:21AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 297 | 246.09% |
| INTU221014P00250000 | 2022-10-05 10:01AM EDT | 2022-10-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 71 | 116.02% |
| INTU221021P00250000 | 2022-10-04 1:46PM EDT | 2022-10-21 | 0.10 | 0.05 | 0.45 | 0.00 | - | 92 | 178 | 104.20% |
| INTU221028P00250000 | 2022-10-04 10:37AM EDT | 2022-10-28 | 0.25 | 0.05 | 0.25 | 0.00 | - | 37 | 37 | 81.64% |
| INTU221104P00250000 | 2022-10-05 2:08PM EDT | 2022-11-04 | 0.40 | 0.00 | 1.20 | 0.00 | - | 3 | 92 | 86.04% |
| INTU221118P00250000 | 2022-10-03 2:35PM EDT | 2022-11-18 | 0.80 | 0.40 | 2.05 | 0.00 | - | 6 | 2 | 79.98% |
| INTU230120P00250000 | 2022-08-23 10:58AM EDT | 2023-01-20 | 2.70 | 2.90 | 3.20 | 0.00 | - | 3 | 68 | 61.62% |
| INTU230317P00250000 | 2022-09-29 3:44PM EDT | 2023-03-17 | 6.35 | 4.30 | 4.70 | 0.00 | - | 2 | 7 | 54.77% |
| INTU230421P00250000 | 2022-10-05 12:25PM EDT | 2023-04-21 | 6.25 | 5.70 | 6.80 | -1.30 | -17.22% | 1 | 1 | 54.18% |
| INTU230616P00250000 | 2022-09-29 9:46AM EDT | 2023-06-16 | 9.60 | 7.70 | 9.00 | 0.00 | - | 2 | 19 | 52.01% |
| INTU240119P00250000 | 2022-10-03 11:07AM EDT | 2024-01-19 | 16.80 | 14.00 | 14.50 | 0.00 | - | 2 | 103 | 45.80% |
| INTU250117P00250000 | 2022-09-28 10:11AM EDT | 2025-01-17 | 24.20 | 20.30 | 25.10 | 0.00 | - | 1 | 3 | 42.71% |
© 2022 Yahoo. Tutti i diritti riservati.
