INTU - Intuit Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:270.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230721C00270000 | 2023-01-03 11:01AM EDT | 2023-07-21 | 136.30 | 186.60 | 190.10 | 0.00 | - | - | 1 | 189.77% |
| INTU240119C00270000 | 2023-02-02 12:16PM EDT | 2024-01-19 | 198.71 | 154.30 | 159.10 | 0.00 | - | 1 | 1 | 52.20% |
| INTU250117C00270000 | 2023-03-10 1:48PM EDT | 2025-01-17 | 161.40 | 201.60 | 210.70 | 0.00 | - | 1 | 2 | 69.94% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616P00270000 | 2023-02-27 10:42AM EDT | 2023-06-16 | 2.00 | 0.30 | 1.70 | 0.00 | - | 2 | 59 | 103.86% |
| INTU230623P00270000 | 2023-05-09 11:30AM EDT | 2023-06-23 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 22 | 84.57% |
| INTU230721P00270000 | 2023-05-24 12:42PM EDT | 2023-07-21 | 0.35 | 0.05 | 0.45 | 0.00 | - | 2 | 1,052 | 54.20% |
| INTU231020P00270000 | 2023-04-13 1:01PM EDT | 2023-10-20 | 2.70 | 1.90 | 3.40 | 0.00 | - | 5 | 8 | 48.26% |
| INTU240119P00270000 | 2023-05-26 1:29PM EDT | 2024-01-19 | 4.30 | 4.30 | 4.80 | -0.80 | -15.69% | 2 | 233 | 41.23% |
| INTU240419P00270000 | 2023-05-24 3:44PM EDT | 2024-04-19 | 7.24 | 6.70 | 7.00 | 0.00 | - | - | 5 | 38.89% |
| INTU250117P00270000 | 2023-04-03 1:26PM EDT | 2025-01-17 | 15.20 | 14.80 | 15.90 | 0.00 | - | - | 1 | 37.76% |
© 2023 Yahoo. Tutti i diritti riservati.