Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230317C00290000 | 2023-01-23 9:57AM EST | 2023-03-17 | 117.65 | 133.30 | 138.80 | 0.00 | - | 2 | 3 | 73.39% |
| INTU230421C00290000 | 2022-12-29 10:09AM EST | 2023-04-21 | 105.80 | 135.30 | 140.20 | 0.00 | - | - | 1 | 62.24% |
| INTU230721C00290000 | 2022-11-30 12:01PM EST | 2023-07-21 | 124.60 | 115.00 | 118.70 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250117C00290000 | 2022-12-30 12:32PM EST | 2025-01-17 | 153.15 | 173.60 | 179.50 | 0.00 | - | 1 | 1 | 51.44% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230203P00290000 | 2023-01-25 11:26AM EST | 2023-02-03 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 46 | 108.20% |
| INTU230210P00290000 | 2023-01-24 10:11AM EST | 2023-02-10 | 0.06 | 0.00 | 0.15 | 0.00 | - | 25 | 107 | 74.02% |
| INTU230217P00290000 | 2023-01-25 3:48PM EST | 2023-02-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | 3 | 39 | 71.63% |
| INTU230317P00290000 | 2023-01-27 12:45PM EST | 2023-03-17 | 0.95 | 0.25 | 1.25 | -1.30 | -57.78% | 1 | 161 | 53.93% |
| INTU230421P00290000 | 2023-01-25 9:54AM EST | 2023-04-21 | 3.20 | 1.40 | 3.20 | 0.00 | - | 2 | 397 | 51.09% |
| INTU230616P00290000 | 2023-01-26 11:56AM EST | 2023-06-16 | 4.82 | 3.30 | 3.80 | 0.00 | - | 1 | 202 | 44.56% |
| INTU230721P00290000 | 2023-01-26 3:25PM EST | 2023-07-21 | 5.70 | 4.60 | 5.80 | 0.00 | - | 1 | 13 | 44.65% |
| INTU240119P00290000 | 2023-01-23 2:06PM EST | 2024-01-19 | 10.60 | 10.60 | 11.60 | -2.70 | -20.30% | 2 | 21 | 38.97% |
© 2023 Yahoo. Tutti i diritti riservati.
