Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230721C00290000 | 2023-05-30 2:15PM EDT | 2023-07-21 | 120.90 | 138.00 | 139.90 | 0.00 | - | 1 | 1 | 60.56% |
INTU250117C00290000 | 2022-12-30 1:32PM EDT | 2025-01-17 | 153.15 | 173.60 | 179.50 | 0.00 | - | 1 | 1 | 51.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230609P00290000 | 2023-05-24 10:23AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 14 | 90.23% |
INTU230616P00290000 | 2023-06-01 2:15PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 203 | 66.02% |
INTU230721P00290000 | 2023-05-31 12:25PM EDT | 2023-07-21 | 0.50 | 0.00 | 1.50 | 0.00 | - | 2 | 33 | 54.71% |
INTU231020P00290000 | 2023-05-31 10:57AM EDT | 2023-10-20 | 3.70 | 2.25 | 2.60 | 0.00 | - | 3 | 0 | 41.46% |
INTU240119P00290000 | 2023-05-25 10:45AM EDT | 2024-01-19 | 7.43 | 5.00 | 5.40 | 0.00 | - | 2 | 0 | 38.80% |
INTU250117P00290000 | 2023-05-31 9:57AM EDT | 2025-01-17 | 18.70 | 16.20 | 17.10 | 0.00 | - | 1 | 31 | 35.50% |