Italia markets close in 8 hours 11 minutes
FTSE MIB
29.444,39 +67,65 (+0,23%) Dow Jones
35.416,98 +83,51 (+0,24%) Nasdaq
14.281,76 +40,73 (+0,29%) Nikkei 225
33.321,22 -87,17 (-0,26%) Petrolio
76,44 +0,03 (+0,04%) Bitcoin EUR
34.672,12 +997,54 (+2,96%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231208C00300000 | 2023-11-13 1:28PM EST | 2023-12-08 | 231.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU231215C00300000 | 2023-11-10 1:03PM EST | 2023-12-15 | 226.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU240119C00300000 | 2023-11-16 12:55PM EST | 2024-01-19 | 260.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240621C00300000 | 2023-07-10 11:14AM EST | 2024-06-21 | 182.50 | 210.70 | 219.00 | 0.00 | - | - | 5 | 0.00% |
| INTU250117C00300000 | 2023-09-25 9:23AM EST | 2025-01-17 | 234.08 | 205.80 | 212.00 | 0.00 | - | 4 | 4 | 0.00% |
| INTU251219C00300000 | 2023-09-21 11:21AM EST | 2025-12-19 | 252.00 | 245.30 | 252.00 | 0.00 | - | 4 | 5 | 0.00% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231215P00300000 | 2023-11-09 9:58AM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| INTU240119P00300000 | 2023-11-14 11:48AM EST | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| INTU240419P00300000 | 2023-06-30 2:57PM EST | 2024-04-19 | 5.40 | 1.75 | 4.40 | 0.00 | - | 23 | 23 | 60.75% |
| INTU240621P00300000 | 2023-11-08 9:30AM EST | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| INTU240719P00300000 | 2023-11-06 1:40PM EST | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INTU250117P00300000 | 2023-09-28 9:31AM EST | 2025-01-17 | 8.40 | 9.20 | 12.10 | 0.00 | - | 3 | 17 | 49.66% |
| INTU251219P00300000 | 2023-10-31 2:36PM EST | 2025-12-19 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU260116P00300000 | 2023-11-08 3:25PM EST | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.