INTU - Intuit Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:300.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230609C00300000 | 2023-05-16 11:16AM EDT | 2023-06-09 | 130.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| INTU230616C00300000 | 2023-03-23 11:30AM EDT | 2023-06-16 | 132.00 | 146.50 | 150.70 | 0.00 | - | 1 | 2 | 96.29% |
| INTU230623C00300000 | 2023-05-30 2:15PM EDT | 2023-06-23 | 110.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU240119C00300000 | 2023-05-24 2:49PM EDT | 2024-01-19 | 130.43 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| INTU250117C00300000 | 2023-05-25 12:55PM EDT | 2025-01-17 | 154.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230609P00300000 | 2023-06-01 1:38PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| INTU230616P00300000 | 2023-06-05 2:39PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 50.00% |
| INTU230623P00300000 | 2023-06-05 3:28PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 38 | 50.00% |
| INTU230630P00300000 | 2023-05-31 3:31PM EDT | 2023-06-30 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| INTU230721P00300000 | 2023-05-26 12:46PM EDT | 2023-07-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 25.00% |
| INTU231020P00300000 | 2023-06-06 1:50PM EDT | 2023-10-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 12.50% |
| INTU240119P00300000 | 2023-06-05 10:46AM EDT | 2024-01-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 444 | 12.50% |
| INTU250117P00300000 | 2023-06-01 12:45PM EDT | 2025-01-17 | 19.09 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.