Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230317C00300000 | 2022-09-02 9:52AM EST | 2023-03-17 | 145.70 | 104.80 | 109.90 | 0.00 | - | 3 | 3 | 0.00% |
| INTU230421C00300000 | 2023-01-19 2:12PM EST | 2023-04-21 | 90.20 | 125.90 | 130.90 | 0.00 | - | - | 1 | 59.86% |
| INTU230616C00300000 | 2022-12-07 2:24PM EST | 2023-06-16 | 109.70 | 102.30 | 105.00 | 0.00 | - | - | 1 | 0.00% |
| INTU240119C00300000 | 2023-01-18 11:27AM EST | 2024-01-19 | 124.88 | 144.90 | 150.70 | 0.00 | - | 1 | 21 | 50.13% |
| INTU250117C00300000 | 2023-01-20 1:00PM EST | 2025-01-17 | 145.21 | 167.30 | 172.40 | 0.00 | - | 1 | 6 | 50.50% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230203P00300000 | 2023-01-24 10:37AM EST | 2023-02-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 92.19% |
| INTU230210P00300000 | 2023-01-27 12:19PM EST | 2023-02-10 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 20 | 41 | 60.94% |
| INTU230217P00300000 | 2023-01-27 11:59AM EST | 2023-02-17 | 0.10 | 0.00 | 0.50 | -0.15 | -60.00% | 10 | 55 | 64.26% |
| INTU230317P00300000 | 2023-01-25 9:31AM EST | 2023-03-17 | 1.22 | 0.55 | 1.30 | -1.18 | -49.17% | 1 | 113 | 51.58% |
| INTU230421P00300000 | 2023-01-27 1:55PM EST | 2023-04-21 | 2.10 | 1.70 | 3.00 | -0.45 | -17.65% | 1 | 270 | 50.31% |
| INTU230616P00300000 | 2023-01-25 1:04PM EST | 2023-06-16 | 6.70 | 4.10 | 4.80 | 0.00 | - | 4 | 333 | 44.00% |
| INTU230721P00300000 | 2023-01-25 1:57PM EST | 2023-07-21 | 8.40 | 5.60 | 6.40 | 0.00 | - | 1 | 27 | 42.76% |
| INTU240119P00300000 | 2023-01-27 1:52PM EST | 2024-01-19 | 12.60 | 12.30 | 13.10 | -4.60 | -26.74% | 2 | 406 | 38.11% |
| INTU250117P00300000 | 2023-01-26 12:11PM EST | 2025-01-17 | 28.50 | 25.50 | 27.60 | 0.00 | - | 1 | 6 | 36.87% |
© 2023 Yahoo. Tutti i diritti riservati.
