Italia markets open in 6 hours 39 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
413,58+1,57 (+0,38%)
Alla chiusura: 04:00PM EDT
414,16 +0,58 (+0,14%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:300.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU221021C003000002022-08-23 3:48PM EDT2022-10-21153.0396.30102.500.00-120.00%
INTU221118C003000002022-09-28 12:13PM EDT2022-11-18113.65113.50119.500.00--265.88%
INTU230120C003000002022-10-04 10:20AM EDT2023-01-20121.68118.20123.300.00-22154.29%
INTU230317C003000002022-09-02 10:52AM EDT2023-03-17145.70104.80109.900.00-330.00%
INTU240119C003000002022-09-06 11:52AM EDT2024-01-19157.04148.30153.800.00-12151.91%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU221007P003000002022-09-23 12:31PM EDT2022-10-070.600.000.500.00-1025197.07%
INTU221014P003000002022-10-04 11:50AM EDT2022-10-140.110.000.450.00-202891.60%
INTU221021P003000002022-10-05 9:39AM EDT2022-10-210.200.101.00-0.80-80.00%138678.37%
INTU221028P003000002022-09-20 2:16PM EDT2022-10-281.050.251.650.00--471.85%
INTU221104P003000002022-09-27 3:50PM EDT2022-11-042.100.551.750.00--365.21%
INTU221118P003000002022-10-05 10:58AM EDT2022-11-182.631.703.50-0.77-22.65%193164.09%
INTU230120P003000002022-10-03 9:45AM EDT2023-01-208.805.806.500.00-232251.78%
INTU230317P003000002022-10-04 3:41PM EDT2023-03-1710.409.8010.300.00-261849.72%
INTU230421P003000002022-09-28 3:43PM EDT2023-04-2113.5012.1013.100.00-212349.32%
INTU230616P003000002022-10-04 1:32PM EDT2023-06-1616.3015.6016.800.00-13948.13%
INTU240119P003000002022-10-03 11:13AM EDT2024-01-1928.5023.8025.200.00-428742.38%