Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.745,44 -754,45 (-1,25%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00300000 | 2023-07-10 12:14PM EDT | 2024-06-21 | 182.50 | 210.70 | 219.00 | 0.00 | - | - | 5 | 0.00% |
| INTU240920C00300000 | 2024-03-01 2:07PM EDT | 2024-09-20 | 372.00 | 353.00 | 360.70 | 0.00 | - | 1 | 1 | 108.36% |
| INTU250117C00300000 | 2024-04-23 11:11AM EDT | 2025-01-17 | 338.65 | 345.00 | 351.80 | 0.00 | - | 1 | 4 | 68.70% |
| INTU251219C00300000 | 2024-02-20 1:50PM EDT | 2025-12-19 | 370.00 | 372.00 | 380.80 | 0.00 | - | 1 | 5 | 68.65% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00300000 | 2024-02-12 1:25PM EDT | 2024-06-21 | 0.29 | 0.00 | 1.75 | 0.00 | - | 4 | 61 | 88.92% |
| INTU240719P00300000 | 2023-11-06 2:40PM EDT | 2024-07-19 | 3.70 | 0.10 | 4.80 | 0.00 | - | - | 1 | 85.90% |
| INTU250117P00300000 | 2024-03-25 10:46AM EDT | 2025-01-17 | 1.95 | 0.10 | 6.00 | 0.00 | - | 1 | 25 | 50.47% |
| INTU251219P00300000 | 2023-12-11 4:43PM EDT | 2025-12-19 | 8.40 | 4.80 | 11.30 | 0.00 | - | 100 | 103 | 45.15% |
| INTU260116P00300000 | 2023-11-08 4:25PM EDT | 2026-01-16 | 14.00 | 9.40 | 10.30 | 0.00 | - | - | 1 | 43.07% |
© 2024 Yahoo. Tutti i diritti riservati.