Italia markets open in 6 hours 39 minutes
Dow Jones
30.273,87 -42,45 (-0,14%) Nasdaq
11.148,64 -27,77 (-0,25%) Nikkei 225
27.188,73 +68,20 (+0,25%) EUR/USD
0,9924 +0,0039 (+0,40%) BTC-EUR
20.392,38 -176,98 (-0,86%) CMC Crypto 200
459,36 +0,96 (+0,21%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU221021C00300000 | 2022-08-23 3:48PM EDT | 2022-10-21 | 153.03 | 96.30 | 102.50 | 0.00 | - | 1 | 2 | 0.00% |
| INTU221118C00300000 | 2022-09-28 12:13PM EDT | 2022-11-18 | 113.65 | 113.50 | 119.50 | 0.00 | - | - | 2 | 65.88% |
| INTU230120C00300000 | 2022-10-04 10:20AM EDT | 2023-01-20 | 121.68 | 118.20 | 123.30 | 0.00 | - | 2 | 21 | 54.29% |
| INTU230317C00300000 | 2022-09-02 10:52AM EDT | 2023-03-17 | 145.70 | 104.80 | 109.90 | 0.00 | - | 3 | 3 | 0.00% |
| INTU240119C00300000 | 2022-09-06 11:52AM EDT | 2024-01-19 | 157.04 | 148.30 | 153.80 | 0.00 | - | 1 | 21 | 51.91% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU221007P00300000 | 2022-09-23 12:31PM EDT | 2022-10-07 | 0.60 | 0.00 | 0.50 | 0.00 | - | 10 | 25 | 197.07% |
| INTU221014P00300000 | 2022-10-04 11:50AM EDT | 2022-10-14 | 0.11 | 0.00 | 0.45 | 0.00 | - | 20 | 28 | 91.60% |
| INTU221021P00300000 | 2022-10-05 9:39AM EDT | 2022-10-21 | 0.20 | 0.10 | 1.00 | -0.80 | -80.00% | 1 | 386 | 78.37% |
| INTU221028P00300000 | 2022-09-20 2:16PM EDT | 2022-10-28 | 1.05 | 0.25 | 1.65 | 0.00 | - | - | 4 | 71.85% |
| INTU221104P00300000 | 2022-09-27 3:50PM EDT | 2022-11-04 | 2.10 | 0.55 | 1.75 | 0.00 | - | - | 3 | 65.21% |
| INTU221118P00300000 | 2022-10-05 10:58AM EDT | 2022-11-18 | 2.63 | 1.70 | 3.50 | -0.77 | -22.65% | 19 | 31 | 64.09% |
| INTU230120P00300000 | 2022-10-03 9:45AM EDT | 2023-01-20 | 8.80 | 5.80 | 6.50 | 0.00 | - | 2 | 322 | 51.78% |
| INTU230317P00300000 | 2022-10-04 3:41PM EDT | 2023-03-17 | 10.40 | 9.80 | 10.30 | 0.00 | - | 26 | 18 | 49.72% |
| INTU230421P00300000 | 2022-09-28 3:43PM EDT | 2023-04-21 | 13.50 | 12.10 | 13.10 | 0.00 | - | 2 | 123 | 49.32% |
| INTU230616P00300000 | 2022-10-04 1:32PM EDT | 2023-06-16 | 16.30 | 15.60 | 16.80 | 0.00 | - | 1 | 39 | 48.13% |
| INTU240119P00300000 | 2022-10-03 11:13AM EDT | 2024-01-19 | 28.50 | 23.80 | 25.20 | 0.00 | - | 4 | 287 | 42.38% |
© 2022 Yahoo. Tutti i diritti riservati.
