INTU - Intuit Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:310.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230602C00310000 | 2023-05-08 11:41AM EDT | 2023-06-02 | 112.20 | 107.00 | 110.40 | 0.00 | - | - | 1 | 108.11% |
| INTU230616C00310000 | 2023-05-12 1:17PM EDT | 2023-06-16 | 118.00 | 107.90 | 111.00 | 0.00 | - | 1 | 2 | 73.54% |
| INTU230721C00310000 | 2023-02-02 12:09PM EDT | 2023-07-21 | 153.81 | 108.10 | 110.50 | 0.00 | - | 1 | 0 | 51.31% |
| INTU240119C00310000 | 2023-05-25 12:47PM EDT | 2024-01-19 | 123.25 | 124.70 | 127.30 | 0.00 | - | 1 | 2 | 49.84% |
| INTU250117C00310000 | 2023-01-13 4:39PM EDT | 2025-01-17 | 142.70 | 152.70 | 158.20 | 0.00 | - | 1 | 1 | 50.09% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230602P00310000 | 2023-05-11 9:52AM EDT | 2023-06-02 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 4 | 97.66% |
| INTU230616P00310000 | 2023-05-25 12:02PM EDT | 2023-06-16 | 0.19 | 0.10 | 0.35 | 0.00 | - | 1 | 136 | 57.72% |
| INTU230721P00310000 | 2023-05-24 11:44AM EDT | 2023-07-21 | 1.33 | 0.45 | 1.10 | 0.00 | - | 2 | 168 | 45.00% |
| INTU231020P00310000 | 2023-05-15 2:58PM EDT | 2023-10-20 | 6.40 | 4.80 | 5.10 | 0.00 | - | 1 | 7 | 39.70% |
| INTU240119P00310000 | 2023-05-17 10:19AM EDT | 2024-01-19 | 10.52 | 8.80 | 9.60 | 0.00 | - | 1 | 147 | 38.17% |
| INTU250117P00310000 | 2023-05-24 3:20PM EDT | 2025-01-17 | 23.58 | 21.70 | 24.70 | 0.00 | - | 1 | 8 | 35.46% |
© 2023 Yahoo. Tutti i diritti riservati.