Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230203C00310000 | 2023-01-26 12:52PM EST | 2023-02-03 | 97.50 | 111.50 | 116.60 | 0.00 | - | 1 | 2 | 136.23% |
| INTU230317C00310000 | 2022-12-05 9:44AM EST | 2023-03-17 | 101.70 | 88.50 | 91.30 | 0.00 | - | 1 | 1 | 0.00% |
| INTU230421C00310000 | 2022-12-08 9:56AM EST | 2023-04-21 | 100.70 | 86.80 | 89.30 | 0.00 | - | - | 1 | 0.00% |
| INTU230616C00310000 | 2022-05-27 10:30AM EST | 2023-06-16 | 137.80 | 134.50 | 141.70 | 0.00 | - | 1 | 1 | 75.67% |
| INTU230721C00310000 | 2022-12-02 1:32PM EST | 2023-07-21 | 115.60 | 100.00 | 103.20 | 0.00 | - | 1 | 1 | 0.00% |
| INTU240119C00310000 | 2023-01-06 12:30PM EST | 2024-01-19 | 112.55 | 138.20 | 142.40 | 0.00 | - | 1 | 0 | 51.17% |
| INTU250117C00310000 | 2023-01-13 3:39PM EST | 2025-01-17 | 142.70 | 158.20 | 166.00 | 0.00 | - | 1 | 1 | 49.94% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230203P00310000 | 2023-01-18 10:27AM EST | 2023-02-03 | 0.10 | 0.00 | 1.15 | 0.00 | - | 10 | 37 | 115.38% |
| INTU230210P00310000 | 2023-01-20 11:18AM EST | 2023-02-10 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 85.33% |
| INTU230217P00310000 | 2023-01-27 12:23PM EST | 2023-02-17 | 0.23 | 0.05 | 0.40 | -0.13 | -36.11% | 4 | 89 | 57.91% |
| INTU230224P00310000 | 2023-01-17 3:40PM EST | 2023-02-24 | 1.08 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 60.69% |
| INTU230317P00310000 | 2023-01-26 2:12PM EST | 2023-03-17 | 1.68 | 0.90 | 1.65 | 0.00 | - | 2 | 178 | 50.33% |
| INTU230421P00310000 | 2023-01-24 3:01PM EST | 2023-04-21 | 3.90 | 2.40 | 2.90 | 0.00 | - | 3 | 129 | 46.05% |
| INTU230616P00310000 | 2023-01-27 12:39PM EST | 2023-06-16 | 5.15 | 4.90 | 6.20 | -4.15 | -44.62% | 1 | 125 | 43.90% |
| INTU230721P00310000 | 2023-01-27 3:28PM EST | 2023-07-21 | 6.60 | 6.80 | 7.60 | -2.40 | -26.67% | 12 | 66 | 41.87% |
| INTU240119P00310000 | 2023-01-27 12:39PM EST | 2024-01-19 | 14.56 | 14.10 | 15.30 | -2.04 | -12.29% | 1 | 45 | 37.82% |
| INTU250117P00310000 | 2023-01-19 2:00PM EST | 2025-01-17 | 38.80 | 26.00 | 31.00 | 0.00 | - | 3 | 5 | 36.78% |
© 2023 Yahoo. Tutti i diritti riservati.
