Italia markets open in 6 hours 2 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
413,58+1,57 (+0,38%)
Alla chiusura: 04:00PM EDT
414,16 +0,58 (+0,14%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:310.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU221021C003100002022-09-23 9:43AM EDT2022-10-2182.80101.30106.100.00-1157.42%
INTU230120C003100002022-09-23 3:44PM EDT2023-01-2097.00111.40115.200.00-11355.71%
INTU230317C003100002022-09-22 3:51PM EDT2023-03-17107.20117.30121.200.00--154.36%
INTU230616C003100002022-05-27 11:30AM EDT2023-06-16137.80134.50141.700.00-1163.65%
INTU240119C003100002022-09-06 10:58AM EDT2024-01-19149.23141.70146.600.00--151.17%
INTU250117C003100002022-09-28 9:31AM EDT2025-01-17154.40160.70167.400.00--150.93%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU221007P003100002022-10-03 1:17PM EDT2022-10-070.100.000.100.00-1419147.66%
INTU221014P003100002022-10-04 10:42AM EDT2022-10-140.100.000.500.00-101284.47%
INTU221021P003100002022-10-04 10:20AM EDT2022-10-210.400.151.050.00-215772.49%
INTU221118P003100002022-09-30 3:03PM EDT2022-11-184.602.304.000.00-11561.68%
INTU230120P003100002022-10-05 11:22AM EDT2023-01-208.507.107.40+1.08+14.56%139150.39%
INTU230317P003100002022-10-04 3:41PM EDT2023-03-1711.9011.0011.900.00-214548.68%
INTU230421P003100002022-10-03 12:39PM EDT2023-04-2118.9014.0015.100.00-2348.58%
INTU230616P003100002022-09-26 11:35AM EDT2023-06-1620.6017.5018.800.00-2847.14%
INTU240119P003100002022-10-03 11:09AM EDT2024-01-1931.7026.8027.800.00-52441.72%