Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
422,62+10,07 (+2,44%)
Alla chiusura: 04:00PM EST
422,00 -0,62 (-0,15%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:310.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230203C003100002023-01-26 12:52PM EST2023-02-0397.50111.50116.600.00-12136.23%
INTU230317C003100002022-12-05 9:44AM EST2023-03-17101.7088.5091.300.00-110.00%
INTU230421C003100002022-12-08 9:56AM EST2023-04-21100.7086.8089.300.00--10.00%
INTU230616C003100002022-05-27 10:30AM EST2023-06-16137.80134.50141.700.00-1175.67%
INTU230721C003100002022-12-02 1:32PM EST2023-07-21115.60100.00103.200.00-110.00%
INTU240119C003100002023-01-06 12:30PM EST2024-01-19112.55138.20142.400.00-1051.17%
INTU250117C003100002023-01-13 3:39PM EST2025-01-17142.70158.20166.000.00-1149.94%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230203P003100002023-01-18 10:27AM EST2023-02-030.100.001.150.00-1037115.38%
INTU230210P003100002023-01-20 11:18AM EST2023-02-100.750.001.500.00-1185.33%
INTU230217P003100002023-01-27 12:23PM EST2023-02-170.230.050.40-0.13-36.11%48957.91%
INTU230224P003100002023-01-17 3:40PM EST2023-02-241.080.001.550.00-1160.69%
INTU230317P003100002023-01-26 2:12PM EST2023-03-171.680.901.650.00-217850.33%
INTU230421P003100002023-01-24 3:01PM EST2023-04-213.902.402.900.00-312946.05%
INTU230616P003100002023-01-27 12:39PM EST2023-06-165.154.906.20-4.15-44.62%112543.90%
INTU230721P003100002023-01-27 3:28PM EST2023-07-216.606.807.60-2.40-26.67%126641.87%
INTU240119P003100002023-01-27 12:39PM EST2024-01-1914.5614.1015.30-2.04-12.29%14537.82%
INTU250117P003100002023-01-19 2:00PM EST2025-01-1738.8026.0031.000.00-3536.78%