Italia markets open in 6 hours 2 minutes
Dow Jones
30.273,87 -42,45 (-0,14%) Nasdaq
11.148,64 -27,77 (-0,25%) Nikkei 225
27.277,87 +157,34 (+0,58%) EUR/USD
0,9920 +0,0035 (+0,36%) BTC-EUR
20.517,96 +16,55 (+0,08%) CMC Crypto 200
462,29 +3,88 (+0,85%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU221021C00310000 | 2022-09-23 9:43AM EDT | 2022-10-21 | 82.80 | 101.30 | 106.10 | 0.00 | - | 1 | 1 | 57.42% |
| INTU230120C00310000 | 2022-09-23 3:44PM EDT | 2023-01-20 | 97.00 | 111.40 | 115.20 | 0.00 | - | 1 | 13 | 55.71% |
| INTU230317C00310000 | 2022-09-22 3:51PM EDT | 2023-03-17 | 107.20 | 117.30 | 121.20 | 0.00 | - | - | 1 | 54.36% |
| INTU230616C00310000 | 2022-05-27 11:30AM EDT | 2023-06-16 | 137.80 | 134.50 | 141.70 | 0.00 | - | 1 | 1 | 63.65% |
| INTU240119C00310000 | 2022-09-06 10:58AM EDT | 2024-01-19 | 149.23 | 141.70 | 146.60 | 0.00 | - | - | 1 | 51.17% |
| INTU250117C00310000 | 2022-09-28 9:31AM EDT | 2025-01-17 | 154.40 | 160.70 | 167.40 | 0.00 | - | - | 1 | 50.93% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU221007P00310000 | 2022-10-03 1:17PM EDT | 2022-10-07 | 0.10 | 0.00 | 0.10 | 0.00 | - | 14 | 19 | 147.66% |
| INTU221014P00310000 | 2022-10-04 10:42AM EDT | 2022-10-14 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 12 | 84.47% |
| INTU221021P00310000 | 2022-10-04 10:20AM EDT | 2022-10-21 | 0.40 | 0.15 | 1.05 | 0.00 | - | 2 | 157 | 72.49% |
| INTU221118P00310000 | 2022-09-30 3:03PM EDT | 2022-11-18 | 4.60 | 2.30 | 4.00 | 0.00 | - | 1 | 15 | 61.68% |
| INTU230120P00310000 | 2022-10-05 11:22AM EDT | 2023-01-20 | 8.50 | 7.10 | 7.40 | +1.08 | +14.56% | 1 | 391 | 50.39% |
| INTU230317P00310000 | 2022-10-04 3:41PM EDT | 2023-03-17 | 11.90 | 11.00 | 11.90 | 0.00 | - | 2 | 145 | 48.68% |
| INTU230421P00310000 | 2022-10-03 12:39PM EDT | 2023-04-21 | 18.90 | 14.00 | 15.10 | 0.00 | - | 2 | 3 | 48.58% |
| INTU230616P00310000 | 2022-09-26 11:35AM EDT | 2023-06-16 | 20.60 | 17.50 | 18.80 | 0.00 | - | 2 | 8 | 47.14% |
| INTU240119P00310000 | 2022-10-03 11:09AM EDT | 2024-01-19 | 31.70 | 26.80 | 27.80 | 0.00 | - | 5 | 24 | 41.72% |
© 2022 Yahoo. Tutti i diritti riservati.
