Italia Markets open in 5 hrs 54 mins
Dow Jones
30.273,87 -42,43 (-0,14%) Nasdaq
11.148,64 -27,76 (-0,25%) Nikkei 225
27.325,44 +204,91 (+0,76%) EUR/USD
0,9917 -0,0069 (-0,6942%) BTC-EUR
20.464,13 -51,37 (-0,25%) CMC Crypto 200
461,04 +2,63 (+0,57%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU221021C00320000 | 2022-06-15 11:18AM EDT | 2022-10-21 | 76.60 | 81.10 | 87.70 | 0.00 | - | - | 2 | 0.00% |
| INTU230120C00320000 | 2022-09-29 10:02AM EDT | 2023-01-20 | 93.10 | 102.90 | 105.40 | 0.00 | - | 1 | 21 | 53.06% |
| INTU250117C00320000 | 2022-09-28 9:31AM EDT | 2025-01-17 | 148.50 | 154.50 | 161.70 | 0.00 | - | - | 1 | 50.50% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU221007P00320000 | 2022-10-03 3:01PM EDT | 2022-10-07 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 68 | 123.44% |
| INTU221014P00320000 | 2022-10-05 1:22PM EDT | 2022-10-14 | 0.25 | 0.05 | 0.60 | -0.51 | -67.11% | 6 | 5 | 79.25% |
| INTU221021P00320000 | 2022-10-04 10:02AM EDT | 2022-10-21 | 0.50 | 0.30 | 1.15 | 0.00 | - | 4 | 93 | 67.85% |
| INTU221028P00320000 | 2022-09-22 11:06AM EDT | 2022-10-28 | 2.80 | 0.70 | 1.55 | 0.00 | - | - | 6 | 61.50% |
| INTU221118P00320000 | 2022-09-29 3:42PM EDT | 2022-11-18 | 5.80 | 2.95 | 3.90 | 0.00 | - | 1 | 43 | 57.61% |
| INTU230120P00320000 | 2022-10-04 10:06AM EDT | 2023-01-20 | 8.90 | 8.40 | 8.80 | 0.00 | - | 1 | 136 | 49.59% |
| INTU230317P00320000 | 2022-10-04 3:50PM EDT | 2023-03-17 | 14.00 | 12.90 | 13.80 | 0.00 | - | 28 | 31 | 47.82% |
| INTU230421P00320000 | 2022-10-03 3:28PM EDT | 2023-04-21 | 18.70 | 15.20 | 17.50 | 0.00 | - | 2 | 6 | 48.09% |
| INTU230616P00320000 | 2022-10-04 2:50PM EDT | 2023-06-16 | 20.25 | 19.40 | 21.20 | 0.00 | - | 1 | 358 | 46.41% |
| INTU240119P00320000 | 2022-10-03 12:01PM EDT | 2024-01-19 | 35.20 | 28.90 | 30.60 | 0.00 | - | 20 | 32 | 41.08% |
© 2022 Yahoo. Tutti i diritti riservati.
