Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00320000 | 2023-07-10 12:14PM EDT | 2024-06-21 | 165.60 | 194.40 | 202.00 | 0.00 | - | - | 7 | 0.00% |
INTU250117C00320000 | 2022-09-28 9:31AM EDT | 2025-01-17 | 148.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621P00320000 | 2024-02-08 11:49AM EDT | 2024-06-21 | 0.60 | 0.05 | 4.50 | 0.00 | - | 23 | 37 | 94.56% |
INTU240920P00320000 | 2024-04-17 12:05PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
INTU250117P00320000 | 2024-04-08 9:36AM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
INTU251219P00320000 | 2023-10-12 12:39PM EDT | 2025-12-19 | 15.65 | 12.90 | 16.90 | 0.00 | - | 1 | 1 | 46.97% |
INTU260116P00320000 | 2024-04-19 12:37PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |