Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU250117C00320000 | 2022-09-28 9:31AM EDT | 2025-01-17 | 148.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240816P00320000 | 2024-07-25 12:57PM EDT | 2024-08-16 | 0.05 | 0.00 | 3.50 | 0.00 | - | 13 | 15 | 149.56% |
INTU240920P00320000 | 2024-06-24 9:50AM EDT | 2024-09-20 | 1.55 | 0.05 | 5.10 | 0.00 | - | 1 | 6 | 98.06% |
INTU241220P00320000 | 2024-07-11 12:14PM EDT | 2024-12-20 | 0.80 | 0.30 | 4.70 | 0.00 | - | 1 | 6 | 60.19% |
INTU250117P00320000 | 2024-04-26 3:00PM EDT | 2025-01-17 | 1.90 | 0.65 | 5.50 | 0.00 | - | 1 | 26 | 57.36% |
INTU251219P00320000 | 2023-10-12 12:39PM EDT | 2025-12-19 | 15.65 | 12.90 | 16.90 | 0.00 | - | 1 | 1 | 50.92% |
INTU260116P00320000 | 2024-07-01 10:25AM EDT | 2026-01-16 | 4.93 | 1.85 | 6.80 | 0.00 | - | 1 | 2 | 38.73% |
INTU261218P00320000 | 2024-07-24 3:21PM EDT | 2026-12-18 | 9.00 | 5.00 | 13.30 | 0.00 | - | 1 | 4 | 36.23% |