Italia Markets open in 5 hrs 54 mins

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
413,58+1,57 (+0,38%)
Alla chiusura: 04:00PM EDT
414,16 +0,58 (+0,14%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:320.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU221021C003200002022-06-15 11:18AM EDT2022-10-2176.6081.1087.700.00--20.00%
INTU230120C003200002022-09-29 10:02AM EDT2023-01-2093.10102.90105.400.00-12153.06%
INTU250117C003200002022-09-28 9:31AM EDT2025-01-17148.50154.50161.700.00--150.50%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU221007P003200002022-10-03 3:01PM EDT2022-10-070.100.000.050.00-1168123.44%
INTU221014P003200002022-10-05 1:22PM EDT2022-10-140.250.050.60-0.51-67.11%6579.25%
INTU221021P003200002022-10-04 10:02AM EDT2022-10-210.500.301.150.00-49367.85%
INTU221028P003200002022-09-22 11:06AM EDT2022-10-282.800.701.550.00--661.50%
INTU221118P003200002022-09-29 3:42PM EDT2022-11-185.802.953.900.00-14357.61%
INTU230120P003200002022-10-04 10:06AM EDT2023-01-208.908.408.800.00-113649.59%
INTU230317P003200002022-10-04 3:50PM EDT2023-03-1714.0012.9013.800.00-283147.82%
INTU230421P003200002022-10-03 3:28PM EDT2023-04-2118.7015.2017.500.00-2648.09%
INTU230616P003200002022-10-04 2:50PM EDT2023-06-1620.2519.4021.200.00-135846.41%
INTU240119P003200002022-10-03 12:01PM EDT2024-01-1935.2028.9030.600.00-203241.08%