Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230217C00320000 | 2022-12-21 9:48AM EST | 2023-02-17 | 73.85 | 78.40 | 83.60 | 0.00 | - | 1 | 0 | 0.00% |
| INTU230224C00320000 | 2023-01-20 12:28PM EST | 2023-02-24 | 75.00 | 100.90 | 108.40 | 0.00 | - | 1 | 1 | 67.21% |
| INTU230317C00320000 | 2023-01-06 9:37AM EST | 2023-03-17 | 67.40 | 104.90 | 109.60 | 0.00 | - | 2 | 6 | 62.74% |
| INTU230421C00320000 | 2022-11-08 11:45AM EST | 2023-04-21 | 91.50 | 99.80 | 101.90 | 0.00 | - | - | 1 | 0.00% |
| INTU230616C00320000 | 2022-12-02 9:45AM EST | 2023-06-16 | 106.30 | 89.30 | 91.80 | 0.00 | - | 1 | 1 | 0.00% |
| INTU250117C00320000 | 2022-09-28 8:31AM EST | 2025-01-17 | 148.50 | 162.00 | 170.50 | 0.00 | - | - | 1 | 53.01% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230203P00320000 | 2023-01-11 3:46PM EST | 2023-02-03 | 0.82 | 0.00 | 0.35 | 0.00 | - | 30 | 34 | 88.18% |
| INTU230210P00320000 | 2023-01-19 3:01PM EST | 2023-02-10 | 1.12 | 0.00 | 0.55 | 0.00 | - | 5 | 142 | 66.31% |
| INTU230217P00320000 | 2023-01-27 12:41PM EST | 2023-02-17 | 0.36 | 0.05 | 0.70 | -0.19 | -34.55% | 17 | 80 | 56.69% |
| INTU230317P00320000 | 2023-01-27 1:36PM EST | 2023-03-17 | 1.50 | 1.35 | 2.60 | -1.72 | -53.42% | 2 | 123 | 50.51% |
| INTU230421P00320000 | 2023-01-25 10:15AM EST | 2023-04-21 | 6.90 | 3.10 | 3.40 | 0.00 | - | 2 | 175 | 44.04% |
| INTU230616P00320000 | 2023-01-27 10:56AM EST | 2023-06-16 | 7.28 | 6.20 | 6.70 | -1.32 | -15.35% | 2 | 724 | 41.54% |
| INTU230721P00320000 | 2023-01-27 2:51PM EST | 2023-07-21 | 7.93 | 8.10 | 9.00 | -2.66 | -25.12% | 1 | 159 | 41.03% |
| INTU240119P00320000 | 2023-01-26 9:42AM EST | 2024-01-19 | 18.00 | 16.00 | 17.30 | -1.30 | -6.74% | 2 | 48 | 37.12% |
| INTU250117P00320000 | 2022-12-12 10:37AM EST | 2025-01-17 | 42.00 | 39.40 | 45.10 | 0.00 | - | 1 | 6 | 42.68% |
© 2023 Yahoo. Tutti i diritti riservati.
