Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230203C00335000 | 2022-12-29 9:46AM EST | 2023-02-03 | 53.05 | 86.60 | 91.60 | 0.00 | - | - | 1 | 108.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230203P00335000 | 2023-01-27 12:58PM EST | 2023-02-03 | 0.10 | 0.00 | 1.15 | -0.40 | -80.00% | 1 | 29 | 90.19% |
INTU230210P00335000 | 2023-01-20 10:46AM EST | 2023-02-10 | 1.48 | 0.05 | 1.40 | 0.00 | - | 3 | 7 | 66.46% |
INTU230224P00335000 | 2023-01-20 9:52AM EST | 2023-02-24 | 3.70 | 0.15 | 2.25 | 0.00 | - | 2 | 6 | 51.83% |
INTU230303P00335000 | 2023-01-20 11:52AM EST | 2023-03-03 | 3.55 | 0.75 | 2.80 | 0.00 | - | 1 | 5 | 50.49% |