Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230203C00385000 | 2023-01-24 1:26PM EST | 2023-02-03 | 22.40 | 37.80 | 42.30 | 0.00 | - | 4 | 29 | 61.89% |
INTU230210C00385000 | 2023-01-20 11:27AM EST | 2023-02-10 | 16.50 | 38.90 | 43.60 | 0.00 | - | 8 | 22 | 50.15% |
INTU230224C00385000 | 2023-01-26 9:46AM EST | 2023-02-24 | 35.10 | 44.10 | 48.40 | 0.00 | - | 1 | 11 | 50.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230203P00385000 | 2023-01-27 12:53PM EST | 2023-02-03 | 0.96 | 0.80 | 1.15 | -1.34 | -58.26% | 14 | 25 | 50.00% |
INTU230210P00385000 | 2023-01-27 3:59PM EST | 2023-02-10 | 2.10 | 1.90 | 2.25 | -3.80 | -64.41% | 30 | 30 | 42.73% |
INTU230224P00385000 | 2023-01-27 3:32PM EST | 2023-02-24 | 5.40 | 5.40 | 7.00 | -14.05 | -72.24% | 1 | 67 | 46.16% |
INTU230303P00385000 | 2023-01-26 10:03AM EST | 2023-03-03 | 11.20 | 6.50 | 8.60 | 0.00 | - | 1 | 6 | 45.38% |