Italia markets open in 6 hours 10 minutes
Dow Jones
30.273,87 -42,45 (-0,14%) Nasdaq
11.148,64 -27,77 (-0,25%) Nikkei 225
27.319,39 +198,86 (+0,73%) EUR/USD
0,9924 +0,0039 (+0,40%) BTC-EUR
20.428,99 -87,01 (-0,42%) CMC Crypto 200
460,04 +1,63 (+0,36%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:395.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU221007C00395000 | 2022-10-04 1:48PM EDT | 2022-10-07 | 18.60 | 16.90 | 19.70 | 0.00 | - | 12 | 61 | 55.86% |
| INTU221014C00395000 | 2022-10-04 10:10AM EDT | 2022-10-14 | 23.50 | 22.40 | 24.00 | 0.00 | - | 5 | 26 | 49.72% |
| INTU221021C00395000 | 2022-10-03 1:23PM EDT | 2022-10-21 | 14.00 | 25.50 | 26.90 | 0.00 | - | 22 | 30 | 47.15% |
| INTU221028C00395000 | 2022-10-04 3:20PM EDT | 2022-10-28 | 21.20 | 28.00 | 29.50 | -5.60 | -20.90% | 11 | 40 | 46.38% |
| INTU221104C00395000 | 2022-09-23 1:20PM EDT | 2022-11-04 | 22.20 | 30.00 | 32.00 | 0.00 | - | 2 | 2 | 46.41% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU221007P00395000 | 2022-10-05 3:28PM EDT | 2022-10-07 | 1.05 | 1.05 | 1.35 | -1.06 | -50.24% | 4 | 115 | 57.08% |
| INTU221014P00395000 | 2022-10-05 3:52PM EDT | 2022-10-14 | 5.01 | 4.90 | 5.50 | -1.01 | -16.78% | 218 | 716 | 50.10% |
| INTU221021P00395000 | 2022-10-05 3:21PM EDT | 2022-10-21 | 6.90 | 7.70 | 8.60 | -1.69 | -19.67% | 1 | 84 | 48.08% |
| INTU221028P00395000 | 2022-10-04 11:13AM EDT | 2022-10-28 | 11.00 | 9.60 | 10.90 | 0.00 | - | 1 | 10 | 46.33% |
| INTU221104P00395000 | 2022-09-30 12:41PM EDT | 2022-11-04 | 20.40 | 11.70 | 13.20 | 0.00 | - | 2 | 1 | 45.91% |
© 2022 Yahoo. Tutti i diritti riservati.
