Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230203C00395000 | 2023-01-27 2:59PM EST | 2023-02-03 | 34.03 | 29.20 | 32.60 | +17.85 | +110.32% | 1 | 53 | 55.54% |
INTU230210C00395000 | 2023-01-25 10:59AM EST | 2023-02-10 | 11.10 | 31.00 | 34.70 | 0.00 | - | 2 | 25 | 54.95% |
INTU230224C00395000 | 2023-01-20 11:12AM EST | 2023-02-24 | 16.40 | 36.20 | 40.80 | 0.00 | - | 1 | 6 | 54.43% |
INTU230303C00395000 | 2023-01-19 1:00PM EST | 2023-03-03 | 15.30 | 38.60 | 42.50 | 0.00 | - | - | 10 | 52.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230203P00395000 | 2023-01-27 2:36PM EST | 2023-02-03 | 1.47 | 1.50 | 1.95 | -2.74 | -65.08% | 5 | 23 | 46.18% |
INTU230210P00395000 | 2023-01-27 1:56PM EST | 2023-02-10 | 3.01 | 3.10 | 3.80 | -2.99 | -49.83% | 3 | 56 | 41.63% |
INTU230224P00395000 | 2023-01-19 10:32AM EST | 2023-02-24 | 23.20 | 7.70 | 9.80 | 0.00 | - | 3 | 8 | 45.99% |
INTU230303P00395000 | 2023-01-19 10:55AM EST | 2023-03-03 | 26.60 | 8.50 | 10.70 | 0.00 | - | - | 1 | 43.18% |