Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230203C00400000 | 2023-01-27 10:56AM EST | 2023-02-03 | 19.76 | 24.90 | 28.20 | +6.68 | +51.07% | 2 | 76 | 52.82% |
| INTU230210C00400000 | 2023-01-27 10:56AM EST | 2023-02-10 | 22.24 | 26.60 | 30.00 | +6.94 | +45.36% | 23 | 94 | 50.59% |
| INTU230217C00400000 | 2023-01-27 2:59PM EST | 2023-02-17 | 33.78 | 29.70 | 32.30 | +12.78 | +60.86% | 56 | 375 | 47.99% |
| INTU230224C00400000 | 2023-01-25 3:16PM EST | 2023-02-24 | 21.35 | 32.70 | 37.00 | 0.00 | - | 3 | 52 | 52.89% |
| INTU230303C00400000 | 2023-01-25 2:41PM EST | 2023-03-03 | 21.80 | 34.80 | 38.90 | 0.00 | - | 6 | 21 | 51.31% |
| INTU230317C00400000 | 2023-01-27 2:51PM EST | 2023-03-17 | 42.17 | 38.20 | 40.10 | +10.35 | +32.53% | 3 | 563 | 45.49% |
| INTU230421C00400000 | 2023-01-26 10:15AM EST | 2023-04-21 | 35.80 | 44.00 | 46.30 | 0.00 | - | 1 | 307 | 43.01% |
| INTU230616C00400000 | 2023-01-26 12:24PM EST | 2023-06-16 | 43.70 | 54.00 | 57.70 | 0.00 | - | 8 | 221 | 44.92% |
| INTU230721C00400000 | 2023-01-26 10:14AM EST | 2023-07-21 | 49.40 | 58.20 | 62.30 | 0.00 | - | 14 | 364 | 44.34% |
| INTU240119C00400000 | 2023-01-27 12:27PM EST | 2024-01-19 | 76.01 | 77.40 | 83.30 | +10.61 | +16.22% | 1 | 395 | 44.36% |
| INTU250117C00400000 | 2023-01-27 1:59PM EST | 2025-01-17 | 111.50 | 107.70 | 113.00 | +18.50 | +19.89% | 1 | 72 | 44.64% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230203P00400000 | 2023-01-27 3:21PM EST | 2023-02-03 | 1.90 | 2.30 | 2.50 | -3.60 | -65.45% | 36 | 87 | 43.98% |
| INTU230210P00400000 | 2023-01-27 3:50PM EST | 2023-02-10 | 4.05 | 4.00 | 4.60 | -8.25 | -67.07% | 7 | 17 | 40.07% |
| INTU230217P00400000 | 2023-01-27 12:56PM EST | 2023-02-17 | 6.21 | 6.30 | 6.70 | -3.79 | -37.90% | 3 | 348 | 39.27% |
| INTU230224P00400000 | 2023-01-23 10:06AM EST | 2023-02-24 | 12.00 | 9.00 | 10.80 | -5.50 | -31.43% | 5 | 6 | 44.31% |
| INTU230303P00400000 | 2023-01-27 12:50PM EST | 2023-03-03 | 11.50 | 10.10 | 12.20 | -13.70 | -54.37% | 1 | 1 | 42.66% |
| INTU230317P00400000 | 2023-01-27 3:34PM EST | 2023-03-17 | 12.30 | 13.30 | 13.90 | -6.90 | -35.94% | 6 | 302 | 39.13% |
| INTU230421P00400000 | 2023-01-26 11:47AM EST | 2023-04-21 | 25.20 | 17.70 | 18.40 | 0.00 | - | 5 | 224 | 35.99% |
| INTU230616P00400000 | 2023-01-27 12:28PM EST | 2023-06-16 | 25.50 | 24.60 | 26.00 | -5.60 | -18.01% | 48 | 108 | 35.70% |
| INTU230721P00400000 | 2023-01-26 3:26PM EST | 2023-07-21 | 31.70 | 28.00 | 29.40 | 0.00 | - | 5 | 47 | 35.03% |
| INTU240119P00400000 | 2023-01-27 12:27PM EST | 2024-01-19 | 42.50 | 40.70 | 41.90 | -5.00 | -10.53% | 4 | 689 | 32.47% |
| INTU250117P00400000 | 2023-01-26 11:16AM EST | 2025-01-17 | 65.00 | 58.40 | 62.20 | 0.00 | - | 4 | 21 | 31.93% |
© 2023 Yahoo. Tutti i diritti riservati.
