INTU - Intuit Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:400.00
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230616C004000002023-06-09 10:54AM EDT2023-06-1627.2031.6034.00+1.80+7.09%129253.53%
INTU230623C004000002023-06-07 3:55PM EDT2023-06-2326.0032.6034.900.00-3642.29%
INTU230630C004000002023-06-05 9:47AM EDT2023-06-3040.0033.8036.000.00-1138.56%
INTU230707C004000002023-06-09 12:04PM EDT2023-07-0730.3935.4037.90-15.61-33.93%1438.92%
INTU230721C004000002023-06-08 3:18PM EDT2023-07-2131.7537.9039.600.00-135035.55%
INTU231020C004000002023-06-08 10:34AM EDT2023-10-2048.9053.8056.000.00-21738.21%
INTU240119C004000002023-06-09 3:07PM EDT2024-01-1967.0566.2068.60+5.05+8.15%143839.64%
INTU240419C004000002023-05-24 10:16AM EDT2024-04-1971.1075.8078.400.00--1440.04%
INTU240621C004000002023-06-02 1:32PM EDT2024-06-2184.1182.0085.400.00-6640.86%
INTU250117C004000002023-06-07 3:23PM EDT2025-01-1795.0097.10104.100.00-17842.02%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230616P004000002023-06-09 3:29PM EDT2023-06-160.480.400.55-0.72-60.00%25758935.65%
INTU230623P004000002023-06-09 2:59PM EDT2023-06-231.361.001.45-0.88-39.29%22432.15%
INTU230630P004000002023-06-09 2:59PM EDT2023-06-302.311.802.20-1.08-31.86%12729.82%
INTU230707P004000002023-06-08 10:09AM EDT2023-07-074.493.103.70-0.91-16.85%11131.05%
INTU230721P004000002023-06-09 3:50PM EDT2023-07-215.485.005.30-1.75-24.20%1452129.34%
INTU230818P004000002023-06-09 12:57PM EDT2023-08-1810.659.009.70-0.95-8.19%112430.28%
INTU231020P004000002023-06-08 2:21PM EDT2023-10-2018.3016.7017.20-1.10-5.67%134530.43%
INTU240119P004000002023-06-07 10:58AM EDT2024-01-1926.2024.7026.000.00-11779930.73%
INTU240419P004000002023-06-07 10:47AM EDT2024-04-1931.5529.8031.800.00-14129.88%
INTU240621P004000002023-06-02 2:04PM EDT2024-06-2136.6433.6036.100.00-1529.95%
INTU250117P004000002023-05-26 10:42AM EDT2025-01-1750.2043.4046.900.00-111629.36%