Italia markets open in 6 hours 38 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
413,58+1,57 (+0,38%)
Alla chiusura: 04:00PM EDT
414,16 +0,58 (+0,14%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:400.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU221007C004000002022-10-05 3:36PM EDT2022-10-0716.3313.8015.30+2.83+20.96%514352.61%
INTU221014C004000002022-10-05 3:36PM EDT2022-10-1420.6318.9020.20+0.63+3.15%22448.00%
INTU221021C004000002022-10-05 3:22PM EDT2022-10-2124.7022.4023.30+3.50+16.51%413645.86%
INTU221028C004000002022-10-05 2:37PM EDT2022-10-2825.1424.2026.40+1.54+6.53%1832246.27%
INTU221104C004000002022-10-04 9:43AM EDT2022-11-0425.1027.0028.900.00-5646.09%
INTU221118C004000002022-10-05 9:33AM EDT2022-11-1826.4032.7034.00-4.60-14.84%19247.37%
INTU230120C004000002022-10-05 1:59PM EDT2023-01-2044.2045.9046.90+6.40+16.93%720745.34%
INTU230317C004000002022-09-28 10:42AM EDT2023-03-1754.4055.7057.800.00-41146.96%
INTU230421C004000002022-09-22 11:56AM EDT2023-04-2153.7060.0062.200.00-8546.36%
INTU230616C004000002022-09-27 11:01AM EDT2023-06-1661.8067.4070.800.00-12147.41%
INTU240119C004000002022-09-22 9:52AM EDT2024-01-1980.0087.2090.900.00-220746.04%
INTU250117C004000002022-09-21 12:41PM EDT2025-01-17119.63111.50118.500.00--6046.38%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU221007P004000002022-10-05 2:38PM EDT2022-10-071.801.552.05-1.45-44.62%168053.59%
INTU221014P004000002022-10-05 3:50PM EDT2022-10-146.006.206.90-0.86-12.54%45249.22%
INTU221021P004000002022-10-05 3:58PM EDT2022-10-219.409.209.90-0.90-8.74%4835846.43%
INTU221028P004000002022-09-30 3:15PM EDT2022-10-2824.3211.3012.500.00-1245.45%
INTU221104P004000002022-09-29 3:33PM EDT2022-11-0425.0013.2014.700.00--144.72%
INTU221118P004000002022-10-05 2:50PM EDT2022-11-1819.2018.7019.40-1.00-4.95%923645.52%
INTU230120P004000002022-10-04 1:14PM EDT2023-01-2031.2128.9030.800.00-534342.44%
INTU230317P004000002022-10-03 11:02AM EDT2023-03-1742.3536.9038.70-4.45-9.51%124141.79%
INTU230421P004000002022-09-28 12:05PM EDT2023-04-2144.0039.6041.600.00-31040.39%
INTU230616P004000002022-10-04 12:28PM EDT2023-06-1646.0045.5047.600.00-12640.18%
INTU240119P004000002022-10-04 10:00AM EDT2024-01-1964.0557.9060.10+3.25+5.35%132236.44%