Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
422,62+10,07 (+2,44%)
Alla chiusura: 04:00PM EST
422,00 -0,62 (-0,15%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:400.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230203C004000002023-01-27 10:56AM EST2023-02-0319.7624.9028.20+6.68+51.07%27652.82%
INTU230210C004000002023-01-27 10:56AM EST2023-02-1022.2426.6030.00+6.94+45.36%239450.59%
INTU230217C004000002023-01-27 2:59PM EST2023-02-1733.7829.7032.30+12.78+60.86%5637547.99%
INTU230224C004000002023-01-25 3:16PM EST2023-02-2421.3532.7037.000.00-35252.89%
INTU230303C004000002023-01-25 2:41PM EST2023-03-0321.8034.8038.900.00-62151.31%
INTU230317C004000002023-01-27 2:51PM EST2023-03-1742.1738.2040.10+10.35+32.53%356345.49%
INTU230421C004000002023-01-26 10:15AM EST2023-04-2135.8044.0046.300.00-130743.01%
INTU230616C004000002023-01-26 12:24PM EST2023-06-1643.7054.0057.700.00-822144.92%
INTU230721C004000002023-01-26 10:14AM EST2023-07-2149.4058.2062.300.00-1436444.34%
INTU240119C004000002023-01-27 12:27PM EST2024-01-1976.0177.4083.30+10.61+16.22%139544.36%
INTU250117C004000002023-01-27 1:59PM EST2025-01-17111.50107.70113.00+18.50+19.89%17244.64%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230203P004000002023-01-27 3:21PM EST2023-02-031.902.302.50-3.60-65.45%368743.98%
INTU230210P004000002023-01-27 3:50PM EST2023-02-104.054.004.60-8.25-67.07%71740.07%
INTU230217P004000002023-01-27 12:56PM EST2023-02-176.216.306.70-3.79-37.90%334839.27%
INTU230224P004000002023-01-23 10:06AM EST2023-02-2412.009.0010.80-5.50-31.43%5644.31%
INTU230303P004000002023-01-27 12:50PM EST2023-03-0311.5010.1012.20-13.70-54.37%1142.66%
INTU230317P004000002023-01-27 3:34PM EST2023-03-1712.3013.3013.90-6.90-35.94%630239.13%
INTU230421P004000002023-01-26 11:47AM EST2023-04-2125.2017.7018.400.00-522435.99%
INTU230616P004000002023-01-27 12:28PM EST2023-06-1625.5024.6026.00-5.60-18.01%4810835.70%
INTU230721P004000002023-01-26 3:26PM EST2023-07-2131.7028.0029.400.00-54735.03%
INTU240119P004000002023-01-27 12:27PM EST2024-01-1942.5040.7041.90-5.00-10.53%468932.47%
INTU250117P004000002023-01-26 11:16AM EST2025-01-1765.0058.4062.200.00-42131.93%