INTU - Intuit Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:400.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616C00400000 | 2023-06-09 10:54AM EDT | 2023-06-16 | 27.20 | 31.60 | 34.00 | +1.80 | +7.09% | 1 | 292 | 53.53% |
| INTU230623C00400000 | 2023-06-07 3:55PM EDT | 2023-06-23 | 26.00 | 32.60 | 34.90 | 0.00 | - | 3 | 6 | 42.29% |
| INTU230630C00400000 | 2023-06-05 9:47AM EDT | 2023-06-30 | 40.00 | 33.80 | 36.00 | 0.00 | - | 1 | 1 | 38.56% |
| INTU230707C00400000 | 2023-06-09 12:04PM EDT | 2023-07-07 | 30.39 | 35.40 | 37.90 | -15.61 | -33.93% | 1 | 4 | 38.92% |
| INTU230721C00400000 | 2023-06-08 3:18PM EDT | 2023-07-21 | 31.75 | 37.90 | 39.60 | 0.00 | - | 1 | 350 | 35.55% |
| INTU231020C00400000 | 2023-06-08 10:34AM EDT | 2023-10-20 | 48.90 | 53.80 | 56.00 | 0.00 | - | 2 | 17 | 38.21% |
| INTU240119C00400000 | 2023-06-09 3:07PM EDT | 2024-01-19 | 67.05 | 66.20 | 68.60 | +5.05 | +8.15% | 1 | 438 | 39.64% |
| INTU240419C00400000 | 2023-05-24 10:16AM EDT | 2024-04-19 | 71.10 | 75.80 | 78.40 | 0.00 | - | - | 14 | 40.04% |
| INTU240621C00400000 | 2023-06-02 1:32PM EDT | 2024-06-21 | 84.11 | 82.00 | 85.40 | 0.00 | - | 6 | 6 | 40.86% |
| INTU250117C00400000 | 2023-06-07 3:23PM EDT | 2025-01-17 | 95.00 | 97.10 | 104.10 | 0.00 | - | 1 | 78 | 42.02% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616P00400000 | 2023-06-09 3:29PM EDT | 2023-06-16 | 0.48 | 0.40 | 0.55 | -0.72 | -60.00% | 257 | 589 | 35.65% |
| INTU230623P00400000 | 2023-06-09 2:59PM EDT | 2023-06-23 | 1.36 | 1.00 | 1.45 | -0.88 | -39.29% | 2 | 24 | 32.15% |
| INTU230630P00400000 | 2023-06-09 2:59PM EDT | 2023-06-30 | 2.31 | 1.80 | 2.20 | -1.08 | -31.86% | 1 | 27 | 29.82% |
| INTU230707P00400000 | 2023-06-08 10:09AM EDT | 2023-07-07 | 4.49 | 3.10 | 3.70 | -0.91 | -16.85% | 1 | 11 | 31.05% |
| INTU230721P00400000 | 2023-06-09 3:50PM EDT | 2023-07-21 | 5.48 | 5.00 | 5.30 | -1.75 | -24.20% | 14 | 521 | 29.34% |
| INTU230818P00400000 | 2023-06-09 12:57PM EDT | 2023-08-18 | 10.65 | 9.00 | 9.70 | -0.95 | -8.19% | 11 | 24 | 30.28% |
| INTU231020P00400000 | 2023-06-08 2:21PM EDT | 2023-10-20 | 18.30 | 16.70 | 17.20 | -1.10 | -5.67% | 1 | 345 | 30.43% |
| INTU240119P00400000 | 2023-06-07 10:58AM EDT | 2024-01-19 | 26.20 | 24.70 | 26.00 | 0.00 | - | 117 | 799 | 30.73% |
| INTU240419P00400000 | 2023-06-07 10:47AM EDT | 2024-04-19 | 31.55 | 29.80 | 31.80 | 0.00 | - | 1 | 41 | 29.88% |
| INTU240621P00400000 | 2023-06-02 2:04PM EDT | 2024-06-21 | 36.64 | 33.60 | 36.10 | 0.00 | - | 1 | 5 | 29.95% |
| INTU250117P00400000 | 2023-05-26 10:42AM EDT | 2025-01-17 | 50.20 | 43.40 | 46.90 | 0.00 | - | 1 | 116 | 29.36% |
© 2023 Yahoo. Tutti i diritti riservati.