Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.820,12 -1.246,12 (-2,07%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00400000 | 2024-03-04 10:50AM EDT | 2024-05-17 | 267.50 | 222.00 | 227.60 | 0.00 | - | 1 | 1 | 0.00% |
| INTU240621C00400000 | 2024-04-22 10:38AM EDT | 2024-06-21 | 210.00 | 237.10 | 244.70 | 0.00 | - | 3 | 14 | 78.29% |
| INTU240920C00400000 | 2024-02-02 4:43PM EDT | 2024-09-20 | 256.11 | 275.00 | 283.30 | 0.00 | - | 15 | 15 | 100.54% |
| INTU241018C00400000 | 2024-03-07 11:01AM EDT | 2024-10-18 | 265.60 | 244.20 | 250.80 | 0.00 | - | - | 1 | 56.08% |
| INTU250117C00400000 | 2024-04-08 10:22AM EDT | 2025-01-17 | 260.90 | 251.50 | 258.90 | 0.00 | - | 1 | 80 | 53.85% |
| INTU250620C00400000 | 2023-12-22 1:07PM EDT | 2025-06-20 | 257.58 | 267.00 | 276.00 | 0.00 | - | 1 | 1 | 54.51% |
| INTU260116C00400000 | 2024-02-23 10:53AM EDT | 2026-01-16 | 305.00 | 284.00 | 292.90 | 0.00 | - | 1 | 1 | 53.28% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00400000 | 2024-04-10 10:01AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 15 | 80.18% |
| INTU240524P00400000 | 2024-04-16 11:51AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 3 | 69.43% |
| INTU240621P00400000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.70 | 0.00 | - | 1 | 269 | 52.05% |
| INTU240719P00400000 | 2024-04-12 2:56PM EDT | 2024-07-19 | 1.30 | 0.00 | 1.35 | 0.00 | - | 1 | 162 | 50.94% |
| INTU240920P00400000 | 2024-04-19 3:19PM EDT | 2024-09-20 | 2.87 | 1.60 | 2.70 | 0.00 | - | 1 | 2 | 43.71% |
| INTU250117P00400000 | 2024-04-16 11:04AM EDT | 2025-01-17 | 5.97 | 3.90 | 5.50 | 0.00 | - | 1 | 193 | 37.94% |
| INTU250620P00400000 | 2024-04-23 10:52AM EDT | 2025-06-20 | 9.73 | 8.70 | 10.10 | 0.00 | - | 1 | 156 | 35.39% |
| INTU251219P00400000 | 2024-03-28 2:31PM EDT | 2025-12-19 | 15.00 | 14.00 | 16.20 | 0.00 | - | 1 | 9 | 34.16% |
| INTU260116P00400000 | 2024-04-24 1:57PM EDT | 2026-01-16 | 15.50 | 14.70 | 16.30 | 0.00 | - | 1 | 11 | 33.46% |
© 2024 Yahoo. Tutti i diritti riservati.