Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230203C00415000 | 2023-01-27 3:41PM EST | 2023-02-03 | 16.75 | 13.90 | 14.70 | +7.75 | +86.11% | 30 | 102 | 45.17% |
INTU230210C00415000 | 2023-01-27 1:39PM EST | 2023-02-10 | 18.80 | 16.20 | 18.40 | +6.80 | +56.67% | 2 | 29 | 43.61% |
INTU230224C00415000 | 2023-01-27 11:55AM EST | 2023-02-24 | 22.19 | 23.10 | 25.50 | +13.09 | +143.85% | 5 | 8 | 46.44% |
INTU230303C00415000 | 2023-01-27 9:55AM EST | 2023-03-03 | 20.00 | 24.80 | 27.80 | +5.20 | +35.14% | 1 | 17 | 46.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230203P00415000 | 2023-01-27 3:45PM EST | 2023-02-03 | 5.33 | 5.90 | 6.50 | -12.27 | -69.72% | 26 | 6 | 42.55% |
INTU230210P00415000 | 2023-01-27 1:24PM EST | 2023-02-10 | 8.37 | 8.10 | 9.10 | -5.20 | -38.32% | 25 | 13 | 38.34% |