Italia markets open in 6 hours 59 minutes
Dow Jones
30.273,87 -42,45 (-0,14%) Nasdaq
11.148,64 -27,77 (-0,25%) Nikkei 225
27.120,53 +128,32 (+0,48%) EUR/USD
0,9915 +0,0030 (+0,31%) BTC-EUR
20.339,48 -324,88 (-1,57%) CMC Crypto 200
457,41 -0,99 (-0,22%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:415.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU221007C00415000 | 2022-10-05 3:40PM EDT | 2022-10-07 | 5.45 | 3.90 | 4.80 | +1.45 | +36.25% | 36 | 228 | 44.80% |
| INTU221014C00415000 | 2022-10-05 3:36PM EDT | 2022-10-14 | 11.10 | 9.70 | 10.70 | +0.30 | +2.78% | 2 | 30 | 43.92% |
| INTU221021C00415000 | 2022-10-05 3:07PM EDT | 2022-10-21 | 14.20 | 13.30 | 14.20 | +1.70 | +13.60% | 8 | 68 | 43.07% |
| INTU221028C00415000 | 2022-09-26 12:22PM EDT | 2022-10-28 | 12.60 | 15.80 | 17.20 | 0.00 | - | - | 2 | 43.16% |
| INTU221104C00415000 | 2022-10-05 11:55AM EDT | 2022-11-04 | 14.77 | 18.10 | 19.60 | -2.46 | -14.28% | 10 | 3 | 42.87% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU221007P00415000 | 2022-10-05 3:46PM EDT | 2022-10-07 | 5.20 | 6.00 | 7.20 | -3.50 | -40.23% | 12 | 44 | 52.86% |
| INTU221014P00415000 | 2022-10-05 2:19PM EDT | 2022-10-14 | 12.70 | 11.70 | 12.80 | -1.69 | -11.74% | 1 | 12 | 46.55% |
| INTU221021P00415000 | 2022-10-05 3:45PM EDT | 2022-10-21 | 14.10 | 14.80 | 15.80 | -1.80 | -11.32% | 17 | 38 | 43.59% |
| INTU221028P00415000 | 2022-09-16 3:50PM EDT | 2022-10-28 | 19.50 | 17.60 | 18.70 | 0.00 | - | 2 | 5 | 43.37% |
© 2022 Yahoo. Tutti i diritti riservati.
