Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.218,15 +267,26 (+0,74%) Nasdaq
14.297,87 +71,65 (+0,50%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,32 -1,64 (-2,16%) Bitcoin EUR
35.664,45 +980,02 (+2,83%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:33PM EST. Mercato aperto.
Prezzo d'esercizio:420.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231215C00420000 | 2023-11-29 10:05AM EST | 2023-12-15 | 162.61 | 153.90 | 158.00 | 0.00 | - | 1 | 1 | 81.01% |
| INTU240119C00420000 | 2023-11-20 11:00AM EST | 2024-01-19 | 146.00 | 155.30 | 158.90 | 0.00 | - | 1 | 85 | 51.88% |
| INTU240419C00420000 | 2023-11-29 1:33PM EST | 2024-04-19 | 173.20 | 162.10 | 167.70 | 0.00 | - | 2 | 3 | 50.33% |
| INTU240621C00420000 | 2023-10-25 10:53AM EST | 2024-06-21 | 106.70 | 159.80 | 164.00 | 0.00 | - | 1 | 0 | 37.34% |
| INTU250117C00420000 | 2023-07-19 8:37AM EST | 2025-01-17 | 137.60 | 128.10 | 130.10 | 0.00 | - | 1 | 51 | 0.00% |
| INTU260116C00420000 | 2023-11-02 12:09PM EST | 2026-01-16 | 158.25 | 212.30 | 217.20 | 0.00 | - | - | 3 | 44.08% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231201P00420000 | 2023-11-28 11:10AM EST | 2023-12-01 | 0.71 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 204.69% |
| INTU231208P00420000 | 2023-11-29 9:30AM EST | 2023-12-08 | 2.17 | 0.00 | 1.50 | 0.00 | - | 3 | 15 | 108.50% |
| INTU231215P00420000 | 2023-11-29 9:57AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 52.73% |
| INTU231222P00420000 | 2023-12-01 3:17PM EST | 2023-12-22 | 0.05 | 0.00 | 1.50 | -0.70 | -93.33% | 5 | 5 | 65.43% |
| INTU240105P00420000 | 2023-11-28 10:51AM EST | 2024-01-05 | 0.25 | 0.00 | 0.30 | 0.00 | - | 4 | 24 | 44.68% |
| INTU240119P00420000 | 2023-11-24 10:55AM EST | 2024-01-19 | 1.08 | 0.00 | 0.80 | 0.00 | - | 1 | 391 | 43.85% |
| INTU240419P00420000 | 2023-11-08 11:04AM EST | 2024-04-19 | 10.20 | 2.20 | 2.90 | 0.00 | - | 3 | 105 | 33.44% |
| INTU240621P00420000 | 2023-11-27 10:17AM EST | 2024-06-21 | 7.00 | 5.10 | 5.30 | 0.00 | - | 200 | 273 | 32.21% |
| INTU240719P00420000 | 2023-11-29 10:55AM EST | 2024-07-19 | 5.90 | 6.20 | 6.40 | 0.00 | - | 5 | 14 | 31.80% |
| INTU250117P00420000 | 2023-11-30 12:38PM EST | 2025-01-17 | 15.25 | 14.60 | 15.40 | -0.05 | -0.33% | 1 | 104 | 31.56% |
| INTU250620P00420000 | 2023-11-17 2:59PM EST | 2025-06-20 | 25.70 | 18.10 | 21.30 | 0.00 | - | 2 | 10 | 30.55% |
© 2023 Yahoo. Tutti i diritti riservati.