Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.488,69 -1.838,30 (-3,15%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00420000 | 2023-10-25 11:53AM EDT | 2024-06-21 | 106.70 | 159.80 | 164.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250117C00420000 | 2024-02-12 12:56PM EDT | 2025-01-17 | 263.57 | 256.00 | 263.20 | 0.00 | - | 2 | 51 | 74.40% |
| INTU250620C00420000 | 2024-03-06 3:36PM EDT | 2025-06-20 | 262.65 | 246.00 | 254.70 | 0.00 | - | 1 | 1 | 52.93% |
| INTU260116C00420000 | 2024-01-22 12:16PM EDT | 2026-01-16 | 258.60 | 265.00 | 272.80 | 0.00 | - | 3 | 2 | 52.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00420000 | 2024-04-08 2:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 2 | 172.17% |
| INTU240531P00420000 | 2024-05-09 1:03PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 67.38% |
| INTU240621P00420000 | 2024-04-16 11:34AM EDT | 2024-06-21 | 1.25 | 0.15 | 4.60 | 0.00 | - | 1 | 264 | 71.67% |
| INTU240719P00420000 | 2024-03-18 3:42PM EDT | 2024-07-19 | 1.76 | 0.70 | 3.60 | 0.00 | - | 4 | 18 | 54.44% |
| INTU240920P00420000 | 2024-04-22 9:36AM EDT | 2024-09-20 | 3.70 | 1.45 | 2.55 | 0.00 | - | 1 | 32 | 40.85% |
| INTU241018P00420000 | 2024-04-18 2:46PM EDT | 2024-10-18 | 3.96 | 1.85 | 3.20 | 0.00 | - | - | 1 | 38.91% |
| INTU250117P00420000 | 2024-04-12 2:32PM EDT | 2025-01-17 | 7.05 | 4.50 | 4.90 | 0.00 | - | 1 | 120 | 34.24% |
| INTU250620P00420000 | 2024-03-21 12:59PM EDT | 2025-06-20 | 11.50 | 14.00 | 15.40 | 0.00 | - | 1 | 11 | 37.27% |
| INTU251219P00420000 | 2023-12-22 11:47AM EDT | 2025-12-19 | 23.50 | 17.50 | 25.00 | 0.00 | - | 2 | 17 | 36.90% |
| INTU260116P00420000 | 2024-04-25 1:54PM EDT | 2026-01-16 | 18.90 | 16.10 | 19.60 | 0.00 | - | 4 | 11 | 32.90% |
© 2024 Yahoo. Tutti i diritti riservati.