INTU - Intuit Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:430.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230602C004300002023-05-30 3:44PM EDT2023-06-020.500.000.000.00-109012.50%
INTU230609C004300002023-05-30 3:59PM EDT2023-06-091.880.000.000.00-3206.25%
INTU230616C004300002023-05-30 2:48PM EDT2023-06-164.750.000.000.00-2706.25%
INTU230623C004300002023-05-30 12:10PM EDT2023-06-237.200.000.000.00-2006.25%
INTU230630C004300002023-05-30 3:25PM EDT2023-06-307.030.000.000.00-503.13%
INTU230721C004300002023-05-30 3:54PM EDT2023-07-2110.390.000.000.00-3103.13%
INTU231020C004300002023-05-30 1:37PM EDT2023-10-2029.100.000.000.00-2601.56%
INTU240119C004300002023-05-30 12:36PM EDT2024-01-1941.730.000.000.00-301.56%
INTU250117C004300002023-05-19 9:44AM EDT2025-01-17100.950.000.000.00-500.78%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230602P004300002023-05-30 1:48PM EDT2023-06-0220.190.000.000.00-1000.00%
INTU230609P004300002023-05-30 12:17PM EDT2023-06-0919.300.000.000.00-300.00%
INTU230616P004300002023-05-30 3:44PM EDT2023-06-1624.850.000.000.00-900.00%
INTU230623P004300002023-05-26 1:44PM EDT2023-06-2316.250.000.000.00-200.00%
INTU230630P004300002023-05-24 2:48PM EDT2023-06-3023.500.000.000.00-200.00%
INTU230721P004300002023-05-30 3:42PM EDT2023-07-2130.700.000.000.00-4000.00%
INTU231020P004300002023-05-30 12:12PM EDT2023-10-2039.500.000.000.00-2600.00%
INTU240119P004300002023-05-26 12:21PM EDT2024-01-1941.700.000.000.00-300.00%
INTU240419P004300002023-05-23 12:08PM EDT2024-04-1939.430.000.000.00--00.00%
INTU250117P004300002023-05-04 12:08PM EDT2025-01-1770.150.000.000.00-200.00%