Italia Markets open in 5 hrs 46 mins
Dow Jones
30.273,87 -42,43 (-0,14%) Nasdaq
11.148,64 -27,76 (-0,25%) Nikkei 225
27.331,55 +211,02 (+0,78%) EUR/USD
0,9921 -0,0065 (-0,6548%) BTC-EUR
20.487,05 -33,88 (-0,17%) CMC Crypto 200
461,71 +3,30 (+0,72%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU221021C00430000 | 2022-08-08 11:48AM EDT | 2022-10-21 | 55.20 | 63.80 | 65.50 | 0.00 | - | 1 | 121 | 207.62% |
| INTU230120C00430000 | 2022-08-08 1:52PM EDT | 2023-01-20 | 73.10 | 79.10 | 81.80 | 0.00 | - | 2 | 43 | 98.20% |
| INTU230317C00430000 | 2022-08-10 10:35AM EDT | 2023-03-17 | 90.69 | 87.00 | 90.70 | +11.99 | +15.24% | 3 | 11 | 87.35% |
| INTU230616C00430000 | 2022-07-29 2:24PM EDT | 2023-06-16 | 84.00 | 97.50 | 100.70 | 0.00 | - | - | 117 | 77.64% |
| INTU240119C00430000 | 2021-11-30 11:38AM EDT | 2024-01-19 | 286.00 | 257.00 | 263.90 | 0.00 | - | 1 | 1 | 160.10% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU221021P00430000 | 2022-08-08 3:15PM EDT | 2022-10-21 | 18.20 | 14.10 | 15.00 | 0.00 | - | 1 | 86 | 0.00% |
| INTU230120P00430000 | 2022-08-11 10:15AM EDT | 2023-01-20 | 24.66 | 26.40 | 27.90 | -5.34 | -17.80% | 1 | 47 | 20.38% |
| INTU230317P00430000 | 2022-07-05 2:26PM EDT | 2023-03-17 | 70.30 | 36.50 | 39.00 | 0.00 | - | - | 6 | 26.80% |
| INTU230616P00430000 | 2022-08-08 10:07AM EDT | 2023-06-16 | 43.80 | 40.20 | 41.80 | 0.00 | - | - | 6 | 23.52% |
| INTU240119P00430000 | 2022-08-01 1:46PM EDT | 2024-01-19 | 63.00 | 51.80 | 54.30 | 0.00 | - | - | 19 | 23.96% |
© 2022 Yahoo. Tutti i diritti riservati.
