INTU - Intuit Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:430.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230602C00430000 | 2023-05-30 3:44PM EDT | 2023-06-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| INTU230609C00430000 | 2023-05-30 3:59PM EDT | 2023-06-09 | 1.88 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| INTU230616C00430000 | 2023-05-30 2:48PM EDT | 2023-06-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| INTU230623C00430000 | 2023-05-30 12:10PM EDT | 2023-06-23 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| INTU230630C00430000 | 2023-05-30 3:25PM EDT | 2023-06-30 | 7.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| INTU230721C00430000 | 2023-05-30 3:54PM EDT | 2023-07-21 | 10.39 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| INTU231020C00430000 | 2023-05-30 1:37PM EDT | 2023-10-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| INTU240119C00430000 | 2023-05-30 12:36PM EDT | 2024-01-19 | 41.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| INTU250117C00430000 | 2023-05-19 9:44AM EDT | 2025-01-17 | 100.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230602P00430000 | 2023-05-30 1:48PM EDT | 2023-06-02 | 20.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTU230609P00430000 | 2023-05-30 12:17PM EDT | 2023-06-09 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU230616P00430000 | 2023-05-30 3:44PM EDT | 2023-06-16 | 24.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| INTU230623P00430000 | 2023-05-26 1:44PM EDT | 2023-06-23 | 16.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU230630P00430000 | 2023-05-24 2:48PM EDT | 2023-06-30 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU230721P00430000 | 2023-05-30 3:42PM EDT | 2023-07-21 | 30.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| INTU231020P00430000 | 2023-05-30 12:12PM EDT | 2023-10-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| INTU240119P00430000 | 2023-05-26 12:21PM EDT | 2024-01-19 | 41.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU240419P00430000 | 2023-05-23 12:08PM EDT | 2024-04-19 | 39.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU250117P00430000 | 2023-05-04 12:08PM EDT | 2025-01-17 | 70.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.