Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230203C00430000 | 2023-01-27 3:31PM EST | 2023-02-03 | 8.60 | 6.30 | 6.90 | +5.60 | +186.67% | 73 | 126 | 43.17% |
| INTU230210C00430000 | 2023-01-27 2:40PM EST | 2023-02-10 | 11.20 | 8.80 | 10.00 | +7.50 | +202.70% | 9 | 36 | 40.14% |
| INTU230217C00430000 | 2023-01-27 3:54PM EST | 2023-02-17 | 12.35 | 12.00 | 12.60 | +4.08 | +49.33% | 16 | 281 | 39.28% |
| INTU230224C00430000 | 2023-01-24 12:35PM EST | 2023-02-24 | 8.00 | 15.00 | 18.20 | 0.00 | - | 21 | 25 | 46.08% |
| INTU230303C00430000 | 2023-01-23 1:45PM EST | 2023-03-03 | 11.50 | 16.90 | 20.50 | 0.00 | - | 1 | 12 | 45.62% |
| INTU230317C00430000 | 2023-01-27 3:34PM EST | 2023-03-17 | 23.90 | 21.00 | 21.90 | +7.70 | +47.53% | 7 | 313 | 40.83% |
| INTU230421C00430000 | 2023-01-27 12:47PM EST | 2023-04-21 | 26.61 | 27.10 | 27.90 | +5.51 | +26.11% | 3 | 1,604 | 38.60% |
| INTU230616C00430000 | 2023-01-27 11:49AM EST | 2023-06-16 | 35.12 | 37.20 | 38.80 | +6.02 | +20.69% | 1 | 429 | 40.34% |
| INTU230721C00430000 | 2023-01-27 2:23PM EST | 2023-07-21 | 44.50 | 41.10 | 43.40 | +12.84 | +40.56% | 1 | 41 | 40.03% |
| INTU240119C00430000 | 2023-01-27 10:57AM EST | 2024-01-19 | 58.70 | 62.50 | 66.40 | +2.50 | +4.45% | 5 | 158 | 41.92% |
| INTU250117C00430000 | 2023-01-11 11:56AM EST | 2025-01-17 | 83.50 | 91.90 | 97.90 | 0.00 | - | 1 | 1 | 43.12% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230203P00430000 | 2023-01-27 3:12PM EST | 2023-02-03 | 10.70 | 13.10 | 13.80 | -17.59 | -62.18% | 30 | 5 | 41.04% |
| INTU230217P00430000 | 2023-01-27 3:44PM EST | 2023-02-17 | 16.90 | 17.90 | 18.80 | -9.70 | -36.47% | 3 | 38 | 36.34% |
| INTU230317P00430000 | 2023-01-27 11:54AM EST | 2023-03-17 | 27.60 | 25.60 | 26.80 | -9.50 | -25.61% | 18 | 43 | 36.82% |
| INTU230421P00430000 | 2023-01-26 3:03PM EST | 2023-04-21 | 36.70 | 30.20 | 31.30 | 0.00 | - | 5 | 48 | 33.69% |
| INTU230616P00430000 | 2023-01-26 3:48PM EST | 2023-06-16 | 43.10 | 37.80 | 38.90 | 0.00 | - | 7 | 132 | 33.38% |
| INTU230721P00430000 | 2023-01-23 10:50AM EST | 2023-07-21 | 49.20 | 40.10 | 41.70 | 0.00 | - | 2 | 7 | 32.26% |
| INTU240119P00430000 | 2023-01-27 3:14PM EST | 2024-01-19 | 52.40 | 53.30 | 55.00 | -15.60 | -22.94% | 2 | 297 | 30.59% |
| INTU250117P00430000 | 2023-01-23 2:18PM EST | 2025-01-17 | 80.30 | 70.30 | 75.20 | 0.00 | - | 1 | 5 | 30.14% |
© 2023 Yahoo. Tutti i diritti riservati.
