Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
422,62+10,07 (+2,44%)
Alla chiusura: 04:00PM EST
422,00 -0,62 (-0,15%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:430.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230203C004300002023-01-27 3:31PM EST2023-02-038.606.306.90+5.60+186.67%7312643.17%
INTU230210C004300002023-01-27 2:40PM EST2023-02-1011.208.8010.00+7.50+202.70%93640.14%
INTU230217C004300002023-01-27 3:54PM EST2023-02-1712.3512.0012.60+4.08+49.33%1628139.28%
INTU230224C004300002023-01-24 12:35PM EST2023-02-248.0015.0018.200.00-212546.08%
INTU230303C004300002023-01-23 1:45PM EST2023-03-0311.5016.9020.500.00-11245.62%
INTU230317C004300002023-01-27 3:34PM EST2023-03-1723.9021.0021.90+7.70+47.53%731340.83%
INTU230421C004300002023-01-27 12:47PM EST2023-04-2126.6127.1027.90+5.51+26.11%31,60438.60%
INTU230616C004300002023-01-27 11:49AM EST2023-06-1635.1237.2038.80+6.02+20.69%142940.34%
INTU230721C004300002023-01-27 2:23PM EST2023-07-2144.5041.1043.40+12.84+40.56%14140.03%
INTU240119C004300002023-01-27 10:57AM EST2024-01-1958.7062.5066.40+2.50+4.45%515841.92%
INTU250117C004300002023-01-11 11:56AM EST2025-01-1783.5091.9097.900.00-1143.12%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230203P004300002023-01-27 3:12PM EST2023-02-0310.7013.1013.80-17.59-62.18%30541.04%
INTU230217P004300002023-01-27 3:44PM EST2023-02-1716.9017.9018.80-9.70-36.47%33836.34%
INTU230317P004300002023-01-27 11:54AM EST2023-03-1727.6025.6026.80-9.50-25.61%184336.82%
INTU230421P004300002023-01-26 3:03PM EST2023-04-2136.7030.2031.300.00-54833.69%
INTU230616P004300002023-01-26 3:48PM EST2023-06-1643.1037.8038.900.00-713233.38%
INTU230721P004300002023-01-23 10:50AM EST2023-07-2149.2040.1041.700.00-2732.26%
INTU240119P004300002023-01-27 3:14PM EST2024-01-1952.4053.3055.00-15.60-22.94%229730.59%
INTU250117P004300002023-01-23 2:18PM EST2025-01-1780.3070.3075.200.00-1530.14%