Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117C00430000 | 2023-12-08 1:20PM EDT | 2025-01-17 | 178.00 | 190.10 | 195.40 | 0.00 | - | 4 | 3 | 0.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240802P00430000 | 2024-07-25 2:01PM EDT | 2024-08-02 | 0.05 | 0.00 | 3.90 | 0.00 | - | 9 | 21 | 161.23% |
| INTU240809P00430000 | 2024-07-23 1:07PM EDT | 2024-08-09 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 116.16% |
| INTU240816P00430000 | 2024-07-16 2:05PM EDT | 2024-08-16 | 0.20 | 0.00 | 3.90 | 0.00 | - | - | 1 | 93.09% |
| INTU240920P00430000 | 2024-05-30 2:59PM EDT | 2024-09-20 | 2.90 | 0.25 | 2.05 | 0.00 | - | 1 | 14 | 51.88% |
| INTU241018P00430000 | 2024-07-16 12:16PM EDT | 2024-10-18 | 1.05 | 0.50 | 3.40 | 0.00 | - | 1 | 7 | 52.12% |
| INTU241220P00430000 | 2024-07-12 12:33PM EDT | 2024-12-20 | 2.04 | 1.15 | 5.60 | 0.00 | - | 1 | 161 | 44.28% |
| INTU250117P00430000 | 2024-07-22 10:53AM EDT | 2025-01-17 | 2.50 | 1.50 | 6.50 | 0.00 | - | 1 | 292 | 42.15% |
| INTU250321P00430000 | 2024-06-26 2:06PM EDT | 2025-03-21 | 4.55 | 2.30 | 9.00 | 0.00 | - | 1 | 4 | 39.51% |
| INTU250620P00430000 | 2024-05-03 11:44AM EDT | 2025-06-20 | 12.85 | 12.60 | 16.00 | 0.00 | - | 8 | 127 | 40.25% |
| INTU251219P00430000 | 2024-07-10 12:12PM EDT | 2025-12-19 | 13.50 | 9.00 | 16.20 | 0.00 | - | 4 | 21 | 32.44% |
| INTU260116P00430000 | 2024-07-11 1:59PM EDT | 2026-01-16 | 13.90 | 12.90 | 16.60 | 0.00 | - | 2 | 213 | 31.85% |
| INTU261218P00430000 | 2024-07-18 12:20PM EDT | 2026-12-18 | 23.20 | 20.00 | 28.90 | 0.00 | - | 2 | 2 | 30.86% |
© 2024 Yahoo. Tutti i diritti riservati.