INTU - Intuit Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:440.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230609C004400002023-06-08 3:48PM EDT2023-06-090.150.000.000.00-52012.50%
INTU230616C004400002023-06-08 3:59PM EDT2023-06-162.400.000.000.00-24006.25%
INTU230623C004400002023-06-07 3:57PM EDT2023-06-234.260.000.000.00-1503.13%
INTU230630C004400002023-06-08 3:37PM EDT2023-06-305.450.000.000.00-403.13%
INTU230707C004400002023-06-05 12:04PM EDT2023-07-0714.300.000.000.00-103.13%
INTU230721C004400002023-06-08 2:15PM EDT2023-07-219.300.000.000.00-1403.13%
INTU231020C004400002023-06-08 2:38PM EDT2023-10-2027.000.000.000.00-301.56%
INTU240119C004400002023-06-08 9:30AM EDT2024-01-1938.600.000.000.00-100.78%
INTU240419C004400002023-05-24 9:32AM EDT2024-04-1953.100.000.000.00--00.78%
INTU250117C004400002023-05-19 11:35AM EDT2025-01-1793.000.000.000.00-500.78%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230609P004400002023-06-08 11:50AM EDT2023-06-0915.700.000.000.00-800.00%
INTU230616P004400002023-06-07 1:12PM EDT2023-06-1616.000.000.000.00-2900.00%
INTU230623P004400002023-06-08 3:18PM EDT2023-06-2320.300.000.000.00-100.00%
INTU230707P004400002023-06-07 12:20PM EDT2023-07-0719.400.000.000.00-300.00%
INTU230721P004400002023-06-08 3:54PM EDT2023-07-2124.500.000.000.00-400.00%
INTU231020P004400002023-06-08 10:42AM EDT2023-10-2036.300.000.000.00-200.00%
INTU240119P004400002023-06-06 10:30AM EDT2024-01-1935.240.000.000.00-500.00%
INTU240621P004400002023-05-30 11:14AM EDT2024-06-2161.000.000.000.00--00.00%
INTU250117P004400002023-06-05 3:03PM EDT2025-01-1758.900.000.000.00-100.00%