Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.547,71 +1.430,91 (+2,30%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117C00440000 | 2024-07-08 9:50AM EDT | 2025-01-17 | 228.50 | 203.10 | 208.90 | 0.00 | - | 2 | 6 | 52.23% |
| INTU250620C00440000 | 2024-04-18 11:14AM EDT | 2025-06-20 | 213.78 | 250.00 | 257.90 | 0.00 | - | 2 | 2 | 68.81% |
| INTU260116C00440000 | 2024-07-08 9:50AM EDT | 2026-01-16 | 254.50 | 230.00 | 236.80 | 0.00 | - | - | 2 | 45.32% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240802P00440000 | 2024-07-26 10:39AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 97.27% |
| INTU240816P00440000 | 2024-07-23 10:27AM EDT | 2024-08-16 | 0.19 | 0.00 | 3.90 | 0.00 | - | - | 3 | 88.39% |
| INTU240920P00440000 | 2024-06-17 3:37PM EDT | 2024-09-20 | 1.21 | 0.35 | 4.90 | 0.00 | - | 1 | 30 | 57.43% |
| INTU241018P00440000 | 2024-07-22 2:37PM EDT | 2024-10-18 | 1.10 | 0.60 | 3.60 | 0.00 | - | 1 | 12 | 50.20% |
| INTU241220P00440000 | 2024-07-24 12:10PM EDT | 2024-12-20 | 3.00 | 1.35 | 6.10 | 0.00 | - | 2 | 14 | 43.10% |
| INTU250117P00440000 | 2024-06-26 2:40PM EDT | 2025-01-17 | 3.37 | 2.55 | 5.90 | 0.00 | - | 5 | 53 | 39.16% |
| INTU250321P00440000 | 2024-06-04 12:32PM EDT | 2025-03-21 | 11.30 | 0.55 | 8.10 | 0.00 | - | 1 | 0 | 36.57% |
| INTU250620P00440000 | 2024-05-06 12:03PM EDT | 2025-06-20 | 13.30 | 14.80 | 20.20 | 0.00 | - | 1 | 50 | 41.87% |
| INTU251219P00440000 | 2024-07-10 12:12PM EDT | 2025-12-19 | 14.90 | 11.00 | 18.40 | 0.00 | - | 5 | 38 | 32.47% |
| INTU260116P00440000 | 2024-06-20 9:53AM EDT | 2026-01-16 | 19.58 | 12.00 | 21.00 | 0.00 | - | 2 | 18 | 33.20% |
© 2024 Yahoo. Tutti i diritti riservati.