Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
422,62+10,07 (+2,44%)
Alla chiusura: 04:00PM EST
422,00 -0,62 (-0,15%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:440.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230203C004400002023-01-27 3:47PM EST2023-02-034.053.303.70+2.24+123.76%213642.40%
INTU230210C004400002023-01-27 9:40AM EST2023-02-103.105.406.90+0.90+40.91%12541.25%
INTU230217C004400002023-01-27 2:38PM EST2023-02-179.858.008.70+4.45+82.41%5232638.54%
INTU230224C004400002023-01-27 1:48PM EST2023-02-2412.9511.0014.10+6.55+102.34%11545.55%
INTU230303C004400002023-01-20 12:20PM EST2023-03-033.9012.6016.200.00-1644.88%
INTU230317C004400002023-01-27 3:45PM EST2023-03-1718.1016.6017.30+5.78+46.92%5426639.75%
INTU230421C004400002023-01-27 2:23PM EST2023-04-2124.4022.5023.10+6.96+39.91%530937.63%
INTU230616C004400002023-01-26 3:31PM EST2023-06-1627.6032.5034.100.00-78039.72%
INTU230721C004400002023-01-27 2:46PM EST2023-07-2138.7036.2038.00+9.90+34.38%34038.87%
INTU240119C004400002023-01-17 11:16AM EST2024-01-1954.0057.2060.80+9.80+22.17%231740.90%
INTU250117C004400002022-10-10 9:43AM EST2025-01-1778.6069.6076.800.00-1235.59%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230217P004400002023-01-27 2:09PM EST2023-02-1722.8224.1025.00-11.17-32.86%3235.65%
INTU230317P004400002023-01-27 3:47PM EST2023-03-1730.5731.3032.50-33.13-52.01%12636.14%
INTU230421P004400002023-01-06 9:30AM EST2023-04-2168.4835.8036.700.00-13032.91%
INTU230616P004400002023-01-26 1:38PM EST2023-06-1651.6042.6044.000.00-16732.55%
INTU240119P004400002022-12-23 3:40PM EST2024-01-1988.2072.5074.600.00-710438.77%
INTU250117P004400002022-11-16 2:45PM EST2025-01-17101.20101.20107.900.00--441.53%