Italia markets open in 5 hours 19 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
413,58+1,57 (+0,38%)
Alla chiusura: 04:00PM EDT
414,16 +0,58 (+0,14%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:440.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU221007C004400002022-10-05 2:38PM EDT2022-10-070.220.050.35+0.07+46.67%123951.27%
INTU221014C004400002022-10-05 3:57PM EDT2022-10-142.501.952.55+0.18+7.76%2412541.54%
INTU221021C004400002022-10-05 3:23PM EDT2022-10-215.004.205.00+0.20+4.17%2734040.85%
INTU221028C004400002022-10-05 10:00AM EDT2022-10-284.706.207.10-2.20-31.88%19140.21%
INTU221104C004400002022-09-30 1:50PM EDT2022-11-045.838.209.500.00-1240.99%
INTU221111C004400002022-10-05 9:30AM EDT2022-11-118.439.7012.60+0.11+1.32%1143.37%
INTU221118C004400002022-10-05 3:19PM EDT2022-11-1814.9011.9014.40+1.40+10.37%4386443.12%
INTU230120C004400002022-10-05 10:59AM EDT2023-01-2021.6025.3026.90-4.35-16.76%218942.06%
INTU230317C004400002022-09-28 11:38AM EDT2023-03-1735.6035.2037.600.00-201943.84%
INTU230421C004400002022-10-05 3:51PM EDT2023-04-2141.3040.0042.00-26.58-39.16%10143.40%
INTU230616C004400002022-09-29 10:49AM EDT2023-06-1642.4048.2050.300.00-2644.35%
INTU240119C004400002022-09-08 10:15AM EDT2024-01-1986.2069.1072.000.00-130544.18%
INTU250117C004400002022-09-22 11:47AM EDT2025-01-1789.1093.00100.500.00--144.81%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU221007P004400002022-10-04 3:43PM EDT2022-10-0729.8025.6029.800.00-11270.46%
INTU221014P004400002022-10-04 11:33AM EDT2022-10-1430.1028.2030.200.00-2748.33%
INTU221021P004400002022-10-04 2:31PM EDT2022-10-2133.7330.7032.400.00-212844.35%
INTU221028P004400002022-09-14 1:14PM EDT2022-10-2825.1031.1036.600.00-2248.65%
INTU221104P004400002022-09-26 3:36PM EDT2022-11-0449.8533.8036.100.00--141.43%
INTU221118P004400002022-09-27 10:44AM EDT2022-11-1849.2037.7040.400.00-6742.35%
INTU230120P004400002022-10-05 10:49AM EDT2023-01-2056.8049.0051.00-5.50-8.83%131639.44%
INTU230317P004400002022-09-28 11:59AM EDT2023-03-1760.7056.0059.200.00--139.47%
INTU230421P004400002022-10-05 3:47PM EDT2023-04-2159.30--+59.30---0.00%
INTU230616P004400002022-10-05 11:38AM EDT2023-06-1670.6065.0066.50-3.20-4.34%304136.94%
INTU240119P004400002022-09-22 11:48AM EDT2024-01-1984.9077.1080.200.00-41934.45%