INTU - Intuit Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:440.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230609C00440000 | 2023-06-08 3:48PM EDT | 2023-06-09 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| INTU230616C00440000 | 2023-06-08 3:59PM EDT | 2023-06-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 6.25% |
| INTU230623C00440000 | 2023-06-07 3:57PM EDT | 2023-06-23 | 4.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| INTU230630C00440000 | 2023-06-08 3:37PM EDT | 2023-06-30 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| INTU230707C00440000 | 2023-06-05 12:04PM EDT | 2023-07-07 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU230721C00440000 | 2023-06-08 2:15PM EDT | 2023-07-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| INTU231020C00440000 | 2023-06-08 2:38PM EDT | 2023-10-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| INTU240119C00440000 | 2023-06-08 9:30AM EDT | 2024-01-19 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| INTU240419C00440000 | 2023-05-24 9:32AM EDT | 2024-04-19 | 53.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| INTU250117C00440000 | 2023-05-19 11:35AM EDT | 2025-01-17 | 93.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230609P00440000 | 2023-06-08 11:50AM EDT | 2023-06-09 | 15.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| INTU230616P00440000 | 2023-06-07 1:12PM EDT | 2023-06-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| INTU230623P00440000 | 2023-06-08 3:18PM EDT | 2023-06-23 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU230707P00440000 | 2023-06-07 12:20PM EDT | 2023-07-07 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU230721P00440000 | 2023-06-08 3:54PM EDT | 2023-07-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTU231020P00440000 | 2023-06-08 10:42AM EDT | 2023-10-20 | 36.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU240119P00440000 | 2023-06-06 10:30AM EDT | 2024-01-19 | 35.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTU240621P00440000 | 2023-05-30 11:14AM EDT | 2024-06-21 | 61.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU250117P00440000 | 2023-06-05 3:03PM EDT | 2025-01-17 | 58.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.