Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230203C00440000 | 2023-01-27 3:47PM EST | 2023-02-03 | 4.05 | 3.30 | 3.70 | +2.24 | +123.76% | 21 | 36 | 42.40% |
| INTU230210C00440000 | 2023-01-27 9:40AM EST | 2023-02-10 | 3.10 | 5.40 | 6.90 | +0.90 | +40.91% | 1 | 25 | 41.25% |
| INTU230217C00440000 | 2023-01-27 2:38PM EST | 2023-02-17 | 9.85 | 8.00 | 8.70 | +4.45 | +82.41% | 52 | 326 | 38.54% |
| INTU230224C00440000 | 2023-01-27 1:48PM EST | 2023-02-24 | 12.95 | 11.00 | 14.10 | +6.55 | +102.34% | 1 | 15 | 45.55% |
| INTU230303C00440000 | 2023-01-20 12:20PM EST | 2023-03-03 | 3.90 | 12.60 | 16.20 | 0.00 | - | 1 | 6 | 44.88% |
| INTU230317C00440000 | 2023-01-27 3:45PM EST | 2023-03-17 | 18.10 | 16.60 | 17.30 | +5.78 | +46.92% | 54 | 266 | 39.75% |
| INTU230421C00440000 | 2023-01-27 2:23PM EST | 2023-04-21 | 24.40 | 22.50 | 23.10 | +6.96 | +39.91% | 5 | 309 | 37.63% |
| INTU230616C00440000 | 2023-01-26 3:31PM EST | 2023-06-16 | 27.60 | 32.50 | 34.10 | 0.00 | - | 7 | 80 | 39.72% |
| INTU230721C00440000 | 2023-01-27 2:46PM EST | 2023-07-21 | 38.70 | 36.20 | 38.00 | +9.90 | +34.38% | 3 | 40 | 38.87% |
| INTU240119C00440000 | 2023-01-17 11:16AM EST | 2024-01-19 | 54.00 | 57.20 | 60.80 | +9.80 | +22.17% | 2 | 317 | 40.90% |
| INTU250117C00440000 | 2022-10-10 9:43AM EST | 2025-01-17 | 78.60 | 69.60 | 76.80 | 0.00 | - | 1 | 2 | 35.59% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230217P00440000 | 2023-01-27 2:09PM EST | 2023-02-17 | 22.82 | 24.10 | 25.00 | -11.17 | -32.86% | 3 | 2 | 35.65% |
| INTU230317P00440000 | 2023-01-27 3:47PM EST | 2023-03-17 | 30.57 | 31.30 | 32.50 | -33.13 | -52.01% | 1 | 26 | 36.14% |
| INTU230421P00440000 | 2023-01-06 9:30AM EST | 2023-04-21 | 68.48 | 35.80 | 36.70 | 0.00 | - | 1 | 30 | 32.91% |
| INTU230616P00440000 | 2023-01-26 1:38PM EST | 2023-06-16 | 51.60 | 42.60 | 44.00 | 0.00 | - | 1 | 67 | 32.55% |
| INTU240119P00440000 | 2022-12-23 3:40PM EST | 2024-01-19 | 88.20 | 72.50 | 74.60 | 0.00 | - | 7 | 104 | 38.77% |
| INTU250117P00440000 | 2022-11-16 2:45PM EST | 2025-01-17 | 101.20 | 101.20 | 107.90 | 0.00 | - | - | 4 | 41.53% |
© 2023 Yahoo. Tutti i diritti riservati.
