Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230203C00455000 | 2023-01-27 3:45PM EST | 2023-02-03 | 1.40 | 0.90 | 1.70 | +0.18 | +14.75% | 15 | 10 | 45.97% |
INTU230210C00455000 | 2023-01-27 12:39PM EST | 2023-02-10 | 2.21 | 2.25 | 2.90 | +0.95 | +75.40% | 3 | 136 | 38.66% |
INTU230224C00455000 | 2023-01-23 2:12PM EST | 2023-02-24 | 3.70 | 6.30 | 9.10 | 0.00 | - | 4 | 6 | 44.44% |
INTU230303C00455000 | 2023-01-23 11:11AM EST | 2023-03-03 | 4.80 | 7.70 | 10.90 | 0.00 | - | 3 | 4 | 43.67% |