Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
598,28-1,74 (-0,29%)
Alla chiusura: 04:00PM EDT
595,00 -3,28 (-0,55%)
Dopo ore: 04:32PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:470.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240621C004700002024-05-22 2:12PM EDT2024-06-21200.30127.40132.800.00-62958.57%
INTU240920C004700002024-01-02 1:50PM EDT2024-09-20159.48180.20188.100.00-4491.83%
INTU241018C004700002024-03-08 2:50PM EDT2024-10-18195.90180.60186.000.00-1181.61%
INTU250117C004700002023-12-04 2:11PM EDT2025-01-17146.200.000.000.00-300.00%
INTU250620C004700002023-11-22 10:30AM EDT2025-06-20163.800.000.000.00-110.00%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240531P004700002024-05-28 9:59AM EDT2024-05-310.050.000.100.00-173798.44%
INTU240621P004700002024-04-22 12:42PM EDT2024-06-212.200.000.000.00-14025.00%
INTU240719P004700002024-05-29 10:23AM EDT2024-07-190.500.301.25-1.43-74.09%13636.93%
INTU240920P004700002024-05-24 1:57PM EDT2024-09-202.602.803.300.00-51030.62%
INTU241018P004700002024-04-19 11:50AM EDT2024-10-188.501.854.800.00-4930.24%
INTU241220P004700002024-05-28 2:25PM EDT2024-12-208.507.708.400.00-45129.72%
INTU250117P004700002024-05-16 11:57AM EDT2025-01-177.306.3010.200.00-14829.74%
INTU250620P004700002024-04-01 9:36AM EDT2025-06-2017.7018.3021.500.00-2630.78%
INTU251219P004700002024-05-29 2:15PM EDT2025-12-1928.9024.8032.80+4.25+17.24%211030.90%
INTU260116P004700002024-04-15 1:21PM EDT2026-01-1631.8022.8025.800.00-41226.90%