Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
35.683,46 +39,08 (+0,11%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231215C00470000 | 2023-12-01 9:38AM EST | 2023-12-15 | 97.70 | 103.30 | 108.00 | +10.42 | +11.94% | 5 | 44 | 62.29% |
| INTU240119C00470000 | 2023-11-30 2:46PM EST | 2024-01-19 | 103.83 | 105.70 | 110.90 | 0.00 | - | 1 | 171 | 49.97% |
| INTU240419C00470000 | 2023-11-30 3:23PM EST | 2024-04-19 | 112.70 | 117.20 | 120.00 | 0.00 | - | 1 | 13 | 40.56% |
| INTU240621C00470000 | 2023-12-01 2:10PM EST | 2024-06-21 | 127.10 | 126.50 | 128.80 | +5.70 | +4.70% | 3 | 20 | 41.13% |
| INTU250117C00470000 | 2023-11-15 11:10AM EST | 2025-01-17 | 151.30 | 149.90 | 155.50 | 0.00 | - | 1 | 72 | 43.06% |
| INTU250620C00470000 | 2023-11-22 9:30AM EST | 2025-06-20 | 163.80 | 162.30 | 166.10 | 0.00 | - | 1 | 1 | 41.35% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231208P00470000 | 2023-11-20 3:59PM EST | 2023-12-08 | 0.50 | 0.00 | 1.75 | 0.00 | - | 42 | 42 | 81.30% |
| INTU231215P00470000 | 2023-11-30 3:04PM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 1 | 181 | 41.80% |
| INTU231222P00470000 | 2023-11-30 11:48AM EST | 2023-12-22 | 0.75 | 0.05 | 1.70 | 0.00 | - | 1 | 6 | 53.56% |
| INTU231229P00470000 | 2023-11-30 2:09PM EST | 2023-12-29 | 0.38 | 0.00 | 1.45 | 0.00 | - | 6 | 11 | 44.85% |
| INTU240119P00470000 | 2023-12-01 10:00AM EST | 2024-01-19 | 0.80 | 0.25 | 1.80 | +0.07 | +9.59% | 1 | 339 | 35.50% |
| INTU240419P00470000 | 2023-11-30 12:48PM EST | 2024-04-19 | 6.50 | 6.10 | 6.40 | 0.00 | - | 1 | 115 | 29.32% |
| INTU240621P00470000 | 2023-11-30 10:20AM EST | 2024-06-21 | 11.40 | 11.00 | 11.30 | 0.00 | - | 2 | 74 | 29.60% |
| INTU240719P00470000 | 2023-11-29 9:34AM EST | 2024-07-19 | 10.90 | 11.20 | 14.20 | 0.00 | - | 1 | 1 | 30.33% |
| INTU250117P00470000 | 2023-11-28 1:55PM EST | 2025-01-17 | 27.00 | 24.30 | 25.10 | 0.00 | - | 1 | 27 | 29.21% |
| INTU250620P00470000 | 2023-11-22 2:46PM EST | 2025-06-20 | 35.80 | 30.30 | 32.70 | 0.00 | - | 1 | 6 | 28.51% |
| INTU251219P00470000 | 2023-11-29 11:53AM EST | 2025-12-19 | 37.30 | 38.90 | 41.50 | 0.00 | - | 3 | 103 | 28.28% |
| INTU260116P00470000 | 2023-11-17 2:11PM EST | 2026-01-16 | 47.81 | 39.90 | 42.50 | 0.00 | - | 10 | 5 | 28.15% |
© 2023 Yahoo. Tutti i diritti riservati.