Italia markets open in 6 hours 25 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
413,58+1,57 (+0,38%)
Alla chiusura: 04:00PM EDT
414,16 +0,58 (+0,14%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:470.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU221007C004700002022-10-04 3:17PM EDT2022-10-070.140.000.150.00-71073.44%
INTU221014C004700002022-10-04 1:28PM EDT2022-10-140.380.051.500.00-11650.32%
INTU221021C004700002022-10-05 9:39AM EDT2022-10-210.941.001.20-0.16-14.55%251541.53%
INTU221028C004700002022-09-29 10:30AM EDT2022-10-281.931.502.300.00-1140.86%
INTU221104C004700002022-09-27 10:08AM EDT2022-11-042.862.503.700.00--141.22%
INTU221118C004700002022-10-05 2:29PM EDT2022-11-185.805.706.400.00-210541.21%
INTU230120C004700002022-10-05 3:09PM EDT2023-01-2016.5815.4016.70+0.58+3.62%438040.49%
INTU230317C004700002022-09-28 3:05PM EDT2023-03-1725.9024.3026.000.00-222841.91%
INTU230421C004700002022-09-27 1:02PM EDT2023-04-2125.4025.9032.800.00-12243.84%
INTU230616C004700002022-10-03 3:20PM EDT2023-06-1630.3035.7037.800.00-32842.42%
INTU240119C004700002022-09-22 2:17PM EDT2024-01-1951.2057.8060.200.00-3823643.16%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU221021P004700002022-09-23 2:21PM EDT2022-10-2180.5056.1059.700.00-235254.36%
INTU221118P004700002022-09-26 9:59AM EDT2022-11-1871.7058.6062.700.00-11040.93%
INTU230120P004700002022-10-05 1:33PM EDT2023-01-2071.7068.3071.10-11.58-13.90%315737.95%
INTU230317P004700002022-09-13 1:24PM EDT2023-03-1763.3074.9077.400.00-143037.09%
INTU230616P004700002022-08-09 3:45PM EDT2023-06-1663.2072.2074.400.00-1127.34%
INTU240119P004700002022-09-21 2:35PM EDT2024-01-1991.9094.3099.100.00-113333.82%