Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230203C00470000 | 2023-01-27 1:55PM EST | 2023-02-03 | 0.25 | 0.15 | 1.45 | +0.13 | +108.33% | 3 | 16 | 57.01% |
| INTU230210C00470000 | 2023-01-24 3:59PM EST | 2023-02-10 | 0.48 | 0.65 | 2.10 | 0.00 | - | 8 | 26 | 44.54% |
| INTU230217C00470000 | 2023-01-27 3:43PM EST | 2023-02-17 | 2.47 | 1.90 | 2.60 | +1.62 | +190.59% | 12 | 144 | 38.72% |
| INTU230317C00470000 | 2023-01-27 3:12PM EST | 2023-03-17 | 8.70 | 7.50 | 8.10 | +4.00 | +85.11% | 15 | 237 | 38.32% |
| INTU230421C00470000 | 2023-01-26 2:06PM EST | 2023-04-21 | 7.40 | 11.80 | 12.60 | 0.00 | - | 68 | 310 | 35.94% |
| INTU230616C00470000 | 2023-01-27 1:25PM EST | 2023-06-16 | 21.29 | 20.60 | 22.30 | +6.09 | +40.07% | 1 | 154 | 38.01% |
| INTU230721C00470000 | 2023-01-25 11:20AM EST | 2023-07-21 | 14.47 | 23.90 | 26.20 | 0.00 | - | 2 | 52 | 37.50% |
| INTU240119C00470000 | 2022-12-22 10:33AM EST | 2024-01-19 | 35.70 | 35.80 | 37.80 | 0.00 | - | 50 | 58 | 33.37% |
| INTU250117C00470000 | 2022-12-29 3:06PM EST | 2025-01-17 | 70.00 | 74.80 | 80.60 | 0.00 | - | 5 | 3 | 41.59% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230317P00470000 | 2023-01-06 9:30AM EST | 2023-03-17 | 92.58 | 50.50 | 53.90 | 0.00 | - | 1 | 31 | 35.00% |
| INTU230421P00470000 | 2022-10-28 11:10AM EST | 2023-04-21 | 69.10 | 85.60 | 88.40 | 0.00 | - | 18 | 0 | 71.10% |
| INTU230616P00470000 | 2022-12-14 1:22PM EST | 2023-06-16 | 69.40 | 82.60 | 85.50 | 0.00 | - | 5 | 11 | 52.22% |
| INTU230721P00470000 | 2023-01-26 10:54AM EST | 2023-07-21 | 75.60 | 62.30 | 64.50 | 0.00 | - | 1 | 4 | 29.25% |
| INTU240119P00470000 | 2022-11-10 1:01PM EST | 2024-01-19 | 105.30 | 97.40 | 101.80 | 0.00 | - | 3 | 36 | 43.42% |
| INTU250117P00470000 | 2022-11-16 2:44PM EST | 2025-01-17 | 119.40 | 119.80 | 126.70 | 0.00 | - | - | 2 | 41.09% |
© 2023 Yahoo. Tutti i diritti riservati.
