Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
574,32+2,86 (+0,50%)
Alla chiusura: 04:00PM EST
575,82 +1,50 (+0,26%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:470.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU231215C004700002023-12-01 9:38AM EST2023-12-1597.70103.30108.00+10.42+11.94%54462.29%
INTU240119C004700002023-11-30 2:46PM EST2024-01-19103.83105.70110.900.00-117149.97%
INTU240419C004700002023-11-30 3:23PM EST2024-04-19112.70117.20120.000.00-11340.56%
INTU240621C004700002023-12-01 2:10PM EST2024-06-21127.10126.50128.80+5.70+4.70%32041.13%
INTU250117C004700002023-11-15 11:10AM EST2025-01-17151.30149.90155.500.00-17243.06%
INTU250620C004700002023-11-22 9:30AM EST2025-06-20163.80162.30166.100.00-1141.35%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU231208P004700002023-11-20 3:59PM EST2023-12-080.500.001.750.00-424281.30%
INTU231215P004700002023-11-30 3:04PM EST2023-12-150.050.000.10-0.15-75.00%118141.80%
INTU231222P004700002023-11-30 11:48AM EST2023-12-220.750.051.700.00-1653.56%
INTU231229P004700002023-11-30 2:09PM EST2023-12-290.380.001.450.00-61144.85%
INTU240119P004700002023-12-01 10:00AM EST2024-01-190.800.251.80+0.07+9.59%133935.50%
INTU240419P004700002023-11-30 12:48PM EST2024-04-196.506.106.400.00-111529.32%
INTU240621P004700002023-11-30 10:20AM EST2024-06-2111.4011.0011.300.00-27429.60%
INTU240719P004700002023-11-29 9:34AM EST2024-07-1910.9011.2014.200.00-1130.33%
INTU250117P004700002023-11-28 1:55PM EST2025-01-1727.0024.3025.100.00-12729.21%
INTU250620P004700002023-11-22 2:46PM EST2025-06-2035.8030.3032.700.00-1628.51%
INTU251219P004700002023-11-29 11:53AM EST2025-12-1937.3038.9041.500.00-310328.28%
INTU260116P004700002023-11-17 2:11PM EST2026-01-1647.8139.9042.500.00-10528.15%