Italia markets open in 6 hours 25 minutes
Dow Jones
30.273,87 -42,45 (-0,14%) Nasdaq
11.148,64 -27,77 (-0,25%) Nikkei 225
27.285,70 +165,17 (+0,61%) EUR/USD
0,9923 +0,0038 (+0,39%) BTC-EUR
20.423,74 -109,28 (-0,53%) CMC Crypto 200
459,79 +1,38 (+0,30%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU221007C00470000 | 2022-10-04 3:17PM EDT | 2022-10-07 | 0.14 | 0.00 | 0.15 | 0.00 | - | 7 | 10 | 73.44% |
| INTU221014C00470000 | 2022-10-04 1:28PM EDT | 2022-10-14 | 0.38 | 0.05 | 1.50 | 0.00 | - | 1 | 16 | 50.32% |
| INTU221021C00470000 | 2022-10-05 9:39AM EDT | 2022-10-21 | 0.94 | 1.00 | 1.20 | -0.16 | -14.55% | 2 | 515 | 41.53% |
| INTU221028C00470000 | 2022-09-29 10:30AM EDT | 2022-10-28 | 1.93 | 1.50 | 2.30 | 0.00 | - | 1 | 1 | 40.86% |
| INTU221104C00470000 | 2022-09-27 10:08AM EDT | 2022-11-04 | 2.86 | 2.50 | 3.70 | 0.00 | - | - | 1 | 41.22% |
| INTU221118C00470000 | 2022-10-05 2:29PM EDT | 2022-11-18 | 5.80 | 5.70 | 6.40 | 0.00 | - | 2 | 105 | 41.21% |
| INTU230120C00470000 | 2022-10-05 3:09PM EDT | 2023-01-20 | 16.58 | 15.40 | 16.70 | +0.58 | +3.62% | 4 | 380 | 40.49% |
| INTU230317C00470000 | 2022-09-28 3:05PM EDT | 2023-03-17 | 25.90 | 24.30 | 26.00 | 0.00 | - | 22 | 28 | 41.91% |
| INTU230421C00470000 | 2022-09-27 1:02PM EDT | 2023-04-21 | 25.40 | 25.90 | 32.80 | 0.00 | - | 1 | 22 | 43.84% |
| INTU230616C00470000 | 2022-10-03 3:20PM EDT | 2023-06-16 | 30.30 | 35.70 | 37.80 | 0.00 | - | 3 | 28 | 42.42% |
| INTU240119C00470000 | 2022-09-22 2:17PM EDT | 2024-01-19 | 51.20 | 57.80 | 60.20 | 0.00 | - | 38 | 236 | 43.16% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU221021P00470000 | 2022-09-23 2:21PM EDT | 2022-10-21 | 80.50 | 56.10 | 59.70 | 0.00 | - | 2 | 352 | 54.36% |
| INTU221118P00470000 | 2022-09-26 9:59AM EDT | 2022-11-18 | 71.70 | 58.60 | 62.70 | 0.00 | - | 1 | 10 | 40.93% |
| INTU230120P00470000 | 2022-10-05 1:33PM EDT | 2023-01-20 | 71.70 | 68.30 | 71.10 | -11.58 | -13.90% | 3 | 157 | 37.95% |
| INTU230317P00470000 | 2022-09-13 1:24PM EDT | 2023-03-17 | 63.30 | 74.90 | 77.40 | 0.00 | - | 14 | 30 | 37.09% |
| INTU230616P00470000 | 2022-08-09 3:45PM EDT | 2023-06-16 | 63.20 | 72.20 | 74.40 | 0.00 | - | 1 | 1 | 27.34% |
| INTU240119P00470000 | 2022-09-21 2:35PM EDT | 2024-01-19 | 91.90 | 94.30 | 99.10 | 0.00 | - | 11 | 33 | 33.82% |
© 2022 Yahoo. Tutti i diritti riservati.
