Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
422,62+10,07 (+2,44%)
Alla chiusura: 04:00PM EST
422,00 -0,62 (-0,15%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:470.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230203C004700002023-01-27 1:55PM EST2023-02-030.250.151.45+0.13+108.33%31657.01%
INTU230210C004700002023-01-24 3:59PM EST2023-02-100.480.652.100.00-82644.54%
INTU230217C004700002023-01-27 3:43PM EST2023-02-172.471.902.60+1.62+190.59%1214438.72%
INTU230317C004700002023-01-27 3:12PM EST2023-03-178.707.508.10+4.00+85.11%1523738.32%
INTU230421C004700002023-01-26 2:06PM EST2023-04-217.4011.8012.600.00-6831035.94%
INTU230616C004700002023-01-27 1:25PM EST2023-06-1621.2920.6022.30+6.09+40.07%115438.01%
INTU230721C004700002023-01-25 11:20AM EST2023-07-2114.4723.9026.200.00-25237.50%
INTU240119C004700002022-12-22 10:33AM EST2024-01-1935.7035.8037.800.00-505833.37%
INTU250117C004700002022-12-29 3:06PM EST2025-01-1770.0074.8080.600.00-5341.59%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230317P004700002023-01-06 9:30AM EST2023-03-1792.5850.5053.900.00-13135.00%
INTU230421P004700002022-10-28 11:10AM EST2023-04-2169.1085.6088.400.00-18071.10%
INTU230616P004700002022-12-14 1:22PM EST2023-06-1669.4082.6085.500.00-51152.22%
INTU230721P004700002023-01-26 10:54AM EST2023-07-2175.6062.3064.500.00-1429.25%
INTU240119P004700002022-11-10 1:01PM EST2024-01-19105.3097.40101.800.00-33643.42%
INTU250117P004700002022-11-16 2:44PM EST2025-01-17119.40119.80126.700.00--241.09%