Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920C00470000 | 2024-07-26 3:43PM EDT | 2024-09-20 | 171.00 | 165.80 | 171.60 | +11.52 | +7.22% | 2 | 4 | 57.64% |
| INTU241018C00470000 | 2024-03-08 2:50PM EDT | 2024-10-18 | 195.90 | 180.60 | 186.00 | 0.00 | - | 1 | 1 | 71.85% |
| INTU250117C00470000 | 2024-06-04 10:24AM EDT | 2025-01-17 | 125.80 | 201.00 | 208.60 | 0.00 | - | 1 | 0 | 68.85% |
| INTU250620C00470000 | 2023-11-22 10:30AM EDT | 2025-06-20 | 163.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240816P00470000 | 2024-07-16 3:49PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.75 | 0.00 | - | 4 | 7 | 64.62% |
| INTU240920P00470000 | 2024-06-24 3:36PM EDT | 2024-09-20 | 1.50 | 0.75 | 3.30 | 0.00 | - | 1 | 15 | 51.25% |
| INTU241018P00470000 | 2024-07-11 11:23AM EDT | 2024-10-18 | 1.75 | 0.90 | 4.40 | 0.00 | - | 5 | 16 | 44.81% |
| INTU241220P00470000 | 2024-07-10 3:44PM EDT | 2024-12-20 | 3.90 | 2.05 | 7.80 | 0.00 | - | 1 | 61 | 39.52% |
| INTU250117P00470000 | 2024-07-10 12:51PM EDT | 2025-01-17 | 5.00 | 2.50 | 8.30 | 0.00 | - | 2 | 48 | 36.89% |
| INTU250620P00470000 | 2024-07-24 11:25AM EDT | 2025-06-20 | 14.10 | 9.00 | 17.70 | 0.00 | - | 1 | 8 | 34.69% |
| INTU251219P00470000 | 2024-07-24 10:07AM EDT | 2025-12-19 | 19.50 | 16.00 | 24.30 | 0.00 | - | 3 | 135 | 31.57% |
| INTU260116P00470000 | 2024-06-26 2:47PM EDT | 2026-01-16 | 21.66 | 21.00 | 22.70 | 0.00 | - | 2 | 11 | 29.89% |
© 2024 Yahoo. Tutti i diritti riservati.