INTU - Intuit Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:480.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230602C004800002023-05-26 3:25PM EDT2023-06-020.100.000.20-0.08-44.44%77051.37%
INTU230609C004800002023-05-26 10:41AM EDT2023-06-090.770.100.90+0.52+208.00%1445.53%
INTU230616C004800002023-05-26 1:15PM EDT2023-06-160.700.201.20+0.10+16.67%738639.09%
INTU230630C004800002023-05-24 11:19AM EDT2023-06-301.260.801.450.00-22231.32%
INTU230721C004800002023-05-26 12:24PM EDT2023-07-213.822.252.90+1.32+52.80%1918429.55%
INTU231020C004800002023-05-26 12:52PM EDT2023-10-2016.0013.5014.00+4.10+34.45%38232.66%
INTU240119C004800002023-05-26 12:10PM EDT2024-01-1927.3023.4025.10+2.00+7.91%16036334.76%
INTU250117C004800002023-05-25 10:45AM EDT2025-01-1754.2054.9060.900.00-15013038.84%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230602P004800002023-05-24 2:56PM EDT2023-06-0265.8960.1063.100.00-67075.54%
INTU230616P004800002023-05-26 10:23AM EDT2023-06-1659.9060.1063.20-10.10-14.43%4742.03%
INTU230721P004800002023-05-22 3:03PM EDT2023-07-2136.4561.0064.000.00-23528.13%
INTU231020P004800002023-05-25 11:16AM EDT2023-10-2071.8068.2069.900.00-11126.04%
INTU240119P004800002023-05-08 11:58AM EDT2024-01-1976.6174.2076.200.00-65926.20%
INTU250117P004800002023-05-26 2:37PM EDT2025-01-1790.6491.6096.20+15.25+20.23%11126.50%