Italia markets open in 6 hours
Dow Jones
30.273,87 -42,45 (-0,14%) Nasdaq
11.148,64 -27,77 (-0,25%) Nikkei 225
27.301,94 +181,41 (+0,67%) EUR/USD
0,9919 +0,0034 (+0,35%) BTC-EUR
20.504,37 +5,52 (+0,03%) CMC Crypto 200
461,85 +3,44 (+0,75%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU221007C00480000 | 2022-10-05 3:45PM EDT | 2022-10-07 | 0.05 | 0.00 | 0.35 | -0.59 | -92.19% | 7 | 2 | 93.75% |
| INTU221014C00480000 | 2022-09-09 3:03PM EDT | 2022-10-14 | 8.80 | 0.05 | 1.40 | 0.00 | - | 2 | 3 | 55.96% |
| INTU221021C00480000 | 2022-10-05 11:13AM EDT | 2022-10-21 | 0.54 | 0.55 | 0.90 | -0.27 | -33.33% | 2 | 432 | 43.84% |
| INTU221028C00480000 | 2022-09-21 10:45AM EDT | 2022-10-28 | 3.60 | 0.60 | 1.50 | 0.00 | - | - | 1 | 40.92% |
| INTU221104C00480000 | 2022-09-22 11:23AM EDT | 2022-11-04 | 2.09 | 1.55 | 2.75 | 0.00 | - | - | 3 | 41.85% |
| INTU221118C00480000 | 2022-10-05 12:17PM EDT | 2022-11-18 | 3.80 | 2.80 | 6.10 | -1.00 | -20.83% | 1 | 66 | 44.42% |
| INTU230120C00480000 | 2022-10-05 9:56AM EDT | 2023-01-20 | 11.36 | 13.20 | 14.00 | -2.04 | -15.22% | 1 | 151 | 39.95% |
| INTU230317C00480000 | 2022-09-29 10:12AM EDT | 2023-03-17 | 19.50 | 21.80 | 23.10 | 0.00 | - | 2 | 16 | 41.65% |
| INTU230421C00480000 | 2022-10-03 1:10PM EDT | 2023-04-21 | 18.60 | 25.20 | 28.00 | 0.00 | - | 1 | 97 | 42.09% |
| INTU230616C00480000 | 2022-10-03 3:04PM EDT | 2023-06-16 | 27.50 | 32.10 | 34.80 | 0.00 | - | 1 | 15 | 42.31% |
| INTU240119C00480000 | 2022-09-26 3:02PM EDT | 2024-01-19 | 48.00 | 52.90 | 56.50 | 0.00 | - | 1 | 534 | 42.78% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU221021P00480000 | 2022-09-23 2:26PM EDT | 2022-10-21 | 89.67 | 65.00 | 70.50 | 0.00 | - | 13 | 73 | 64.42% |
| INTU221118P00480000 | 2022-09-21 10:58AM EDT | 2022-11-18 | 66.14 | 66.80 | 71.50 | 0.00 | - | - | 2 | 41.72% |
| INTU230120P00480000 | 2022-09-28 11:47AM EDT | 2023-01-20 | 82.70 | 76.00 | 78.30 | 0.00 | - | 11 | 223 | 37.12% |
| INTU230317P00480000 | 2022-09-21 1:59PM EDT | 2023-03-17 | 77.25 | 81.40 | 84.20 | 0.00 | - | 5 | 7 | 36.35% |
| INTU230616P00480000 | 2022-09-29 2:41PM EDT | 2023-06-16 | 104.00 | 88.70 | 91.40 | 0.00 | - | 1 | 24 | 34.86% |
| INTU240119P00480000 | 2022-09-27 12:11PM EDT | 2024-01-19 | 111.80 | 100.50 | 105.00 | 0.00 | - | 3 | 22 | 33.17% |
© 2022 Yahoo. Tutti i diritti riservati.
