INTU - Intuit Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:480.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230602C00480000 | 2023-05-26 3:25PM EDT | 2023-06-02 | 0.10 | 0.00 | 0.20 | -0.08 | -44.44% | 7 | 70 | 51.37% |
| INTU230609C00480000 | 2023-05-26 10:41AM EDT | 2023-06-09 | 0.77 | 0.10 | 0.90 | +0.52 | +208.00% | 1 | 4 | 45.53% |
| INTU230616C00480000 | 2023-05-26 1:15PM EDT | 2023-06-16 | 0.70 | 0.20 | 1.20 | +0.10 | +16.67% | 7 | 386 | 39.09% |
| INTU230630C00480000 | 2023-05-24 11:19AM EDT | 2023-06-30 | 1.26 | 0.80 | 1.45 | 0.00 | - | 2 | 22 | 31.32% |
| INTU230721C00480000 | 2023-05-26 12:24PM EDT | 2023-07-21 | 3.82 | 2.25 | 2.90 | +1.32 | +52.80% | 19 | 184 | 29.55% |
| INTU231020C00480000 | 2023-05-26 12:52PM EDT | 2023-10-20 | 16.00 | 13.50 | 14.00 | +4.10 | +34.45% | 3 | 82 | 32.66% |
| INTU240119C00480000 | 2023-05-26 12:10PM EDT | 2024-01-19 | 27.30 | 23.40 | 25.10 | +2.00 | +7.91% | 160 | 363 | 34.76% |
| INTU250117C00480000 | 2023-05-25 10:45AM EDT | 2025-01-17 | 54.20 | 54.90 | 60.90 | 0.00 | - | 150 | 130 | 38.84% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230602P00480000 | 2023-05-24 2:56PM EDT | 2023-06-02 | 65.89 | 60.10 | 63.10 | 0.00 | - | 67 | 0 | 75.54% |
| INTU230616P00480000 | 2023-05-26 10:23AM EDT | 2023-06-16 | 59.90 | 60.10 | 63.20 | -10.10 | -14.43% | 4 | 7 | 42.03% |
| INTU230721P00480000 | 2023-05-22 3:03PM EDT | 2023-07-21 | 36.45 | 61.00 | 64.00 | 0.00 | - | 2 | 35 | 28.13% |
| INTU231020P00480000 | 2023-05-25 11:16AM EDT | 2023-10-20 | 71.80 | 68.20 | 69.90 | 0.00 | - | 1 | 11 | 26.04% |
| INTU240119P00480000 | 2023-05-08 11:58AM EDT | 2024-01-19 | 76.61 | 74.20 | 76.20 | 0.00 | - | 6 | 59 | 26.20% |
| INTU250117P00480000 | 2023-05-26 2:37PM EDT | 2025-01-17 | 90.64 | 91.60 | 96.20 | +15.25 | +20.23% | 1 | 11 | 26.50% |
© 2023 Yahoo. Tutti i diritti riservati.