Italia markets open in 7 hours 25 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
571,46-5,77 (-1,00%)
Alla chiusura: 04:00PM EST
569,72 -1,74 (-0,30%)
Dopo ore: 07:20PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:480.00
Opzioni d'acquistoper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU231201C004800002023-11-28 1:05PM EST2023-12-0183.1790.1093.900.00-14175.88%
INTU231208C004800002023-10-30 2:45PM EST2023-12-0827.4096.20100.000.00--1112.59%
INTU231215C004800002023-11-17 3:33PM EST2023-12-1584.1090.5094.400.00-111450.67%
INTU240119C004800002023-11-29 9:45AM EST2024-01-19111.8493.2098.200.00-344645.25%
INTU240419C004800002023-11-28 1:16PM EST2024-04-1999.61106.70109.500.00-6315839.55%
INTU240621C004800002023-10-31 12:15PM EST2024-06-21116.05116.30119.10+47.64+69.64%18040.49%
INTU250117C004800002023-11-29 9:34AM EST2025-01-17159.20140.00145.000.00-113741.68%
Opzioni Putper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU231201P004800002023-11-29 11:08AM EST2023-12-010.030.000.050.00-1191118.75%
INTU231208P004800002023-11-22 3:38PM EST2023-12-080.800.000.450.00-424554.30%
INTU231215P004800002023-11-28 9:41AM EST2023-12-150.150.000.90-0.51-77.27%5119449.77%
INTU231222P004800002023-11-29 3:50PM EST2023-12-220.340.101.500.00-355645.58%
INTU231229P004800002023-11-28 2:47PM EST2023-12-291.150.101.500.00-2839.71%
INTU240119P004800002023-11-30 12:47PM EST2024-01-191.530.901.50+0.33+27.50%1168330.24%
INTU240419P004800002023-11-30 1:44PM EST2024-04-197.967.408.30+1.78+28.80%2612728.95%
INTU240621P004800002023-11-30 12:13PM EST2024-06-2113.4913.0013.50+1.49+12.42%2613429.01%
INTU240719P004800002023-11-29 3:19PM EST2024-07-1913.9014.3016.600.00-181929.72%
INTU250117P004800002023-11-27 3:10PM EST2025-01-1729.9026.3029.400.00-13129.38%
INTU250620P004800002023-11-22 9:49AM EST2025-06-2038.8132.0038.000.00-11628.92%
INTU251219P004800002023-11-03 1:51PM EST2025-12-1966.4038.3046.300.00-1128.30%
INTU260116P004800002023-11-22 3:00PM EST2026-01-1645.2042.8046.600.00--127.90%