Italia markets close in 1 hour 6 minutes
FTSE MIB
34.302,83 +363,08 (+1,07%) Dow Jones
38.283,41 +197,61 (+0,52%) Nasdaq
15.921,09 +309,33 (+1,98%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,85 +0,28 (+0,34%) Bitcoin EUR
60.401,57 +822,57 (+1,38%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:24AM EDT. Mercato aperto.
Prezzo d'esercizio:480.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00480000 | 2024-04-17 1:33PM EDT | 2024-06-21 | 142.30 | 157.20 | 164.50 | 0.00 | - | 1 | 80 | 52.46% |
| INTU240719C00480000 | 2024-01-03 11:43AM EDT | 2024-07-19 | 134.22 | 172.30 | 179.10 | 0.00 | - | 1 | 0 | 67.94% |
| INTU240920C00480000 | 2024-03-07 1:16PM EDT | 2024-09-20 | 192.50 | 169.20 | 174.70 | 0.00 | - | 1 | 1 | 50.42% |
| INTU250117C00480000 | 2024-02-09 12:51PM EDT | 2025-01-17 | 215.00 | 201.30 | 204.90 | 0.00 | - | 4 | 138 | 57.30% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00480000 | 2024-04-18 3:40PM EDT | 2024-05-17 | 0.55 | 0.05 | 1.00 | 0.00 | - | 6 | 7 | 55.42% |
| INTU240621P00480000 | 2024-04-22 12:08PM EDT | 2024-06-21 | 2.40 | 1.05 | 1.45 | 0.00 | - | 1 | 138 | 40.83% |
| INTU240719P00480000 | 2024-04-22 9:58AM EDT | 2024-07-19 | 3.80 | 1.90 | 2.75 | 0.00 | - | 1 | 35 | 38.09% |
| INTU240920P00480000 | 2024-04-17 11:33AM EDT | 2024-09-20 | 7.40 | 4.80 | 5.30 | 0.00 | - | 1 | 12 | 33.83% |
| INTU241018P00480000 | 2024-04-15 11:47AM EDT | 2024-10-18 | 7.90 | 6.00 | 6.40 | 0.00 | - | 1 | 5 | 32.65% |
| INTU241220P00480000 | 2024-04-03 12:49PM EDT | 2024-12-20 | 11.70 | 9.50 | 10.10 | 0.00 | - | 1 | 2 | 32.12% |
| INTU250117P00480000 | 2024-04-12 1:15PM EDT | 2025-01-17 | 14.20 | 10.90 | 11.60 | 0.00 | - | 1 | 76 | 31.79% |
| INTU250620P00480000 | 2024-01-04 12:15PM EDT | 2025-06-20 | 32.10 | 22.50 | 25.30 | 0.00 | - | 1 | 17 | 34.04% |
| INTU251219P00480000 | 2024-03-27 3:47PM EDT | 2025-12-19 | 29.00 | 27.40 | 31.00 | 0.00 | - | 2 | 42 | 31.14% |
| INTU260116P00480000 | 2024-03-08 11:38AM EDT | 2026-01-16 | 30.90 | 30.90 | 34.40 | 0.00 | - | 7 | 22 | 31.96% |
© 2024 Yahoo. Tutti i diritti riservati.