Italia markets open in 7 hours 25 minutes
Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.451,07 -35,82 (-0,11%) EUR/USD
1,0906 +0,0013 (+0,12%) Bitcoin EUR
34.548,03 -156,81 (-0,45%) CMC Crypto 200
780,18 -3,46 (-0,44%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231201C00480000 | 2023-11-28 1:05PM EST | 2023-12-01 | 83.17 | 90.10 | 93.90 | 0.00 | - | 1 | 4 | 175.88% |
| INTU231208C00480000 | 2023-10-30 2:45PM EST | 2023-12-08 | 27.40 | 96.20 | 100.00 | 0.00 | - | - | 1 | 112.59% |
| INTU231215C00480000 | 2023-11-17 3:33PM EST | 2023-12-15 | 84.10 | 90.50 | 94.40 | 0.00 | - | 1 | 114 | 50.67% |
| INTU240119C00480000 | 2023-11-29 9:45AM EST | 2024-01-19 | 111.84 | 93.20 | 98.20 | 0.00 | - | 3 | 446 | 45.25% |
| INTU240419C00480000 | 2023-11-28 1:16PM EST | 2024-04-19 | 99.61 | 106.70 | 109.50 | 0.00 | - | 63 | 158 | 39.55% |
| INTU240621C00480000 | 2023-10-31 12:15PM EST | 2024-06-21 | 116.05 | 116.30 | 119.10 | +47.64 | +69.64% | 1 | 80 | 40.49% |
| INTU250117C00480000 | 2023-11-29 9:34AM EST | 2025-01-17 | 159.20 | 140.00 | 145.00 | 0.00 | - | 1 | 137 | 41.68% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231201P00480000 | 2023-11-29 11:08AM EST | 2023-12-01 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 191 | 118.75% |
| INTU231208P00480000 | 2023-11-22 3:38PM EST | 2023-12-08 | 0.80 | 0.00 | 0.45 | 0.00 | - | 42 | 45 | 54.30% |
| INTU231215P00480000 | 2023-11-28 9:41AM EST | 2023-12-15 | 0.15 | 0.00 | 0.90 | -0.51 | -77.27% | 51 | 194 | 49.77% |
| INTU231222P00480000 | 2023-11-29 3:50PM EST | 2023-12-22 | 0.34 | 0.10 | 1.50 | 0.00 | - | 35 | 56 | 45.58% |
| INTU231229P00480000 | 2023-11-28 2:47PM EST | 2023-12-29 | 1.15 | 0.10 | 1.50 | 0.00 | - | 2 | 8 | 39.71% |
| INTU240119P00480000 | 2023-11-30 12:47PM EST | 2024-01-19 | 1.53 | 0.90 | 1.50 | +0.33 | +27.50% | 11 | 683 | 30.24% |
| INTU240419P00480000 | 2023-11-30 1:44PM EST | 2024-04-19 | 7.96 | 7.40 | 8.30 | +1.78 | +28.80% | 26 | 127 | 28.95% |
| INTU240621P00480000 | 2023-11-30 12:13PM EST | 2024-06-21 | 13.49 | 13.00 | 13.50 | +1.49 | +12.42% | 26 | 134 | 29.01% |
| INTU240719P00480000 | 2023-11-29 3:19PM EST | 2024-07-19 | 13.90 | 14.30 | 16.60 | 0.00 | - | 18 | 19 | 29.72% |
| INTU250117P00480000 | 2023-11-27 3:10PM EST | 2025-01-17 | 29.90 | 26.30 | 29.40 | 0.00 | - | 1 | 31 | 29.38% |
| INTU250620P00480000 | 2023-11-22 9:49AM EST | 2025-06-20 | 38.81 | 32.00 | 38.00 | 0.00 | - | 1 | 16 | 28.92% |
| INTU251219P00480000 | 2023-11-03 1:51PM EST | 2025-12-19 | 66.40 | 38.30 | 46.30 | 0.00 | - | 1 | 1 | 28.30% |
| INTU260116P00480000 | 2023-11-22 3:00PM EST | 2026-01-16 | 45.20 | 42.80 | 46.60 | 0.00 | - | - | 1 | 27.90% |
© 2023 Yahoo. Tutti i diritti riservati.