Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230203C00480000 | 2023-01-17 12:17PM EST | 2023-02-03 | 0.10 | 0.05 | 1.45 | 0.00 | - | 8 | 10 | 56.23% |
| INTU230217C00480000 | 2023-01-27 2:00PM EST | 2023-02-17 | 1.42 | 1.15 | 1.95 | +0.76 | +115.15% | 4 | 48 | 40.52% |
| INTU230224C00480000 | 2023-01-17 3:40PM EST | 2023-02-24 | 0.77 | 2.15 | 4.30 | 0.00 | - | 1 | 1 | 44.37% |
| INTU230317C00480000 | 2023-01-27 11:32AM EST | 2023-03-17 | 4.47 | 5.60 | 6.10 | +1.57 | +54.14% | 2 | 294 | 37.94% |
| INTU230421C00480000 | 2023-01-27 3:55PM EST | 2023-04-21 | 9.43 | 9.20 | 9.90 | +2.96 | +45.75% | 4 | 1,558 | 35.21% |
| INTU230616C00480000 | 2023-01-27 3:07PM EST | 2023-06-16 | 19.60 | 17.50 | 18.60 | +9.50 | +94.06% | 21 | 208 | 36.96% |
| INTU230721C00480000 | 2023-01-27 3:15PM EST | 2023-07-21 | 22.74 | 20.50 | 23.10 | +9.74 | +74.92% | 1 | 84 | 37.24% |
| INTU240119C00480000 | 2023-01-26 1:24PM EST | 2024-01-19 | 35.40 | 41.10 | 43.50 | 0.00 | - | 15 | 405 | 38.69% |
| INTU250117C00480000 | 2023-01-19 2:21PM EST | 2025-01-17 | 55.30 | 71.90 | 76.50 | 0.00 | - | 2 | 182 | 41.17% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230317P00480000 | 2023-01-11 11:24AM EST | 2023-03-17 | 87.79 | 58.10 | 62.00 | 0.00 | - | 2 | 14 | 34.38% |
| INTU230421P00480000 | 2023-01-27 11:51AM EST | 2023-04-21 | 65.74 | 60.70 | 64.30 | -12.16 | -15.61% | 2 | 19 | 30.42% |
| INTU230616P00480000 | 2023-01-27 11:51AM EST | 2023-06-16 | 70.56 | 67.00 | 69.90 | -1.44 | -2.00% | 2 | 37 | 30.35% |
| INTU230721P00480000 | 2023-01-10 11:18AM EST | 2023-07-21 | 99.55 | 68.60 | 71.90 | 0.00 | - | 2 | 5 | 29.15% |
| INTU240119P00480000 | 2022-11-10 12:51PM EST | 2024-01-19 | 111.50 | 104.60 | 107.40 | 0.00 | - | 2 | 26 | 42.65% |
| INTU250117P00480000 | 2022-11-16 2:44PM EST | 2025-01-17 | 125.70 | 126.90 | 133.40 | 0.00 | - | - | 1 | 41.01% |
© 2023 Yahoo. Tutti i diritti riservati.
