Italia markets open in 6 hours

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
413,58+1,57 (+0,38%)
Alla chiusura: 04:00PM EDT
414,16 +0,58 (+0,14%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:480.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU221007C004800002022-10-05 3:45PM EDT2022-10-070.050.000.35-0.59-92.19%7293.75%
INTU221014C004800002022-09-09 3:03PM EDT2022-10-148.800.051.400.00-2355.96%
INTU221021C004800002022-10-05 11:13AM EDT2022-10-210.540.550.90-0.27-33.33%243243.84%
INTU221028C004800002022-09-21 10:45AM EDT2022-10-283.600.601.500.00--140.92%
INTU221104C004800002022-09-22 11:23AM EDT2022-11-042.091.552.750.00--341.85%
INTU221118C004800002022-10-05 12:17PM EDT2022-11-183.802.806.10-1.00-20.83%16644.42%
INTU230120C004800002022-10-05 9:56AM EDT2023-01-2011.3613.2014.00-2.04-15.22%115139.95%
INTU230317C004800002022-09-29 10:12AM EDT2023-03-1719.5021.8023.100.00-21641.65%
INTU230421C004800002022-10-03 1:10PM EDT2023-04-2118.6025.2028.000.00-19742.09%
INTU230616C004800002022-10-03 3:04PM EDT2023-06-1627.5032.1034.800.00-11542.31%
INTU240119C004800002022-09-26 3:02PM EDT2024-01-1948.0052.9056.500.00-153442.78%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU221021P004800002022-09-23 2:26PM EDT2022-10-2189.6765.0070.500.00-137364.42%
INTU221118P004800002022-09-21 10:58AM EDT2022-11-1866.1466.8071.500.00--241.72%
INTU230120P004800002022-09-28 11:47AM EDT2023-01-2082.7076.0078.300.00-1122337.12%
INTU230317P004800002022-09-21 1:59PM EDT2023-03-1777.2581.4084.200.00-5736.35%
INTU230616P004800002022-09-29 2:41PM EDT2023-06-16104.0088.7091.400.00-12434.86%
INTU240119P004800002022-09-27 12:11PM EDT2024-01-19111.80100.50105.000.00-32233.17%