Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230210C00485000 | 2023-02-03 10:40AM EST | 2023-02-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
INTU230217C00485000 | 2023-02-06 10:30AM EST | 2023-02-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
INTU230224C00485000 | 2023-02-02 1:01PM EST | 2023-02-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
INTU230303C00485000 | 2023-02-02 11:23AM EST | 2023-03-03 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
INTU230324C00485000 | 2023-02-06 1:26PM EST | 2023-03-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |