INTU - Intuit Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:490.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616C00490000 | 2023-06-09 3:59PM EDT | 2023-06-16 | 0.20 | 0.05 | 0.30 | +0.01 | +5.26% | 7 | 496 | 47.27% |
| INTU230623C00490000 | 2023-06-07 1:26PM EDT | 2023-06-23 | 0.64 | 0.10 | 1.50 | 0.00 | - | 1 | 7 | 46.12% |
| INTU230630C00490000 | 2023-06-08 11:00AM EDT | 2023-06-30 | 0.45 | 0.10 | 1.05 | 0.00 | - | 12 | 20 | 34.66% |
| INTU230721C00490000 | 2023-06-08 3:28PM EDT | 2023-07-21 | 1.30 | 1.70 | 2.00 | 0.00 | - | 60 | 460 | 28.64% |
| INTU231020C00490000 | 2023-06-09 2:32PM EDT | 2023-10-20 | 11.30 | 11.90 | 12.60 | +1.40 | +14.14% | 3 | 102 | 30.87% |
| INTU240119C00490000 | 2023-06-08 1:34PM EDT | 2024-01-19 | 20.29 | 22.80 | 24.20 | 0.00 | - | 2 | 169 | 33.36% |
| INTU240419C00490000 | 2023-05-24 10:17AM EDT | 2024-04-19 | 31.40 | 32.40 | 33.90 | 0.00 | - | 3 | 9 | 34.47% |
| INTU250117C00490000 | 2023-05-02 1:31PM EDT | 2025-01-17 | 68.10 | 52.20 | 57.00 | 0.00 | - | 3 | 201 | 35.91% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616P00490000 | 2023-06-07 12:53PM EDT | 2023-06-16 | 62.10 | 57.10 | 59.50 | 0.00 | - | 4 | 0 | 60.03% |
| INTU230721P00490000 | 2023-04-06 10:20AM EDT | 2023-07-21 | 60.60 | 66.30 | 69.30 | 0.00 | - | 1 | 13 | 51.33% |
| INTU231020P00490000 | 2023-06-01 10:58AM EDT | 2023-10-20 | 73.20 | 63.70 | 66.10 | 0.00 | - | 1 | 11 | 24.91% |
| INTU240119P00490000 | 2023-06-06 10:09AM EDT | 2024-01-19 | 60.10 | 70.00 | 72.80 | 0.00 | - | 5 | 40 | 25.33% |
| INTU250117P00490000 | 2023-03-15 10:45AM EDT | 2025-01-17 | 119.85 | 91.20 | 96.50 | 0.00 | - | 1 | 2 | 27.20% |
© 2023 Yahoo. Tutti i diritti riservati.