Italia Markets open in 7 hrs 24 mins
Dow Jones
35.416,98 +83,51 (+0,24%) Nasdaq
14.281,76 +40,73 (+0,29%) Nikkei 225
33.295,78 -112,61 (-0,34%) EUR/USD
1,1006 +0,0007 (+0,0660%) BTC-EUR
34.394,60 +492,36 (+1,45%) CMC Crypto 200
782,62 +17,93 (+2,34%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231201C00490000 | 2023-11-15 1:58PM EST | 2023-12-01 | 72.31 | 73.70 | 77.80 | 0.00 | - | 4 | 12 | 89.50% |
| INTU231208C00490000 | 2023-11-28 3:30PM EST | 2023-12-08 | 75.26 | 72.70 | 79.50 | +2.45 | +3.36% | 2 | 3 | 53.20% |
| INTU231215C00490000 | 2023-11-13 2:21PM EST | 2023-12-15 | 52.30 | 73.90 | 80.30 | 0.00 | - | 1 | 146 | 62.24% |
| INTU240119C00490000 | 2023-11-21 9:57AM EST | 2024-01-19 | 80.13 | 78.60 | 84.80 | 0.00 | - | 1 | 241 | 44.50% |
| INTU240419C00490000 | 2023-11-28 3:36PM EST | 2024-04-19 | 94.65 | 94.30 | 97.80 | -6.35 | -6.29% | 42 | 186 | 39.51% |
| INTU240621C00490000 | 2023-11-02 8:42AM EST | 2024-06-21 | 64.16 | 104.70 | 108.00 | 0.00 | - | 115 | 172 | 40.40% |
| INTU250117C00490000 | 2023-11-14 2:04PM EST | 2025-01-17 | 125.00 | 128.40 | 136.00 | 0.00 | - | 4 | 420 | 42.12% |
| INTU250620C00490000 | 2023-10-27 12:45PM EST | 2025-06-20 | 95.80 | 145.40 | 150.40 | 0.00 | - | 3 | 0 | 41.88% |
| INTU251219C00490000 | 2023-11-17 2:00PM EST | 2025-12-19 | 163.87 | 159.40 | 165.20 | 0.00 | - | 3 | 3 | 41.74% |
| INTU260116C00490000 | 2023-11-03 9:26AM EST | 2026-01-16 | 114.30 | 160.90 | 166.40 | 0.00 | - | 1 | 1 | 41.40% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231201P00490000 | 2023-11-28 3:59PM EST | 2023-12-01 | 0.10 | 0.00 | 0.10 | -0.12 | -54.55% | 15 | 42 | 61.72% |
| INTU231208P00490000 | 2023-11-28 11:19AM EST | 2023-12-08 | 0.30 | 0.00 | 0.70 | -0.32 | -51.61% | 2 | 65 | 49.32% |
| INTU231215P00490000 | 2023-11-28 3:34PM EST | 2023-12-15 | 0.65 | 0.60 | 1.25 | -0.35 | -35.00% | 24 | 386 | 42.52% |
| INTU231222P00490000 | 2023-11-28 3:33PM EST | 2023-12-22 | 1.14 | 0.70 | 1.40 | -0.46 | -28.75% | 13 | 11 | 36.68% |
| INTU231229P00490000 | 2023-11-28 3:37PM EST | 2023-12-29 | 1.55 | 1.15 | 1.45 | -0.60 | -27.91% | 33 | 115 | 32.53% |
| INTU240119P00490000 | 2023-11-28 3:55PM EST | 2024-01-19 | 2.87 | 2.50 | 3.10 | -0.93 | -24.47% | 26 | 441 | 30.40% |
| INTU240419P00490000 | 2023-11-28 3:52PM EST | 2024-04-19 | 10.88 | 10.80 | 11.90 | -1.87 | -14.67% | 18 | 151 | 29.16% |
| INTU240621P00490000 | 2023-11-17 3:42PM EST | 2024-06-21 | 20.80 | 15.80 | 17.60 | 0.00 | - | 6 | 49 | 28.98% |
| INTU240719P00490000 | 2023-11-15 2:38PM EST | 2024-07-19 | 24.20 | 17.00 | 20.10 | 0.00 | - | - | 1 | 29.03% |
| INTU250117P00490000 | 2023-11-28 2:08PM EST | 2025-01-17 | 32.30 | 28.30 | 33.90 | -0.40 | -1.22% | 2 | 323 | 28.93% |
| INTU250620P00490000 | 2023-11-17 1:32PM EST | 2025-06-20 | 44.60 | 38.80 | 44.10 | 0.00 | - | 1 | 33 | 29.04% |
© 2023 Yahoo. Tutti i diritti riservati.