Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.459,88 +1.522,50 (+2,50%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920C00490000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 138.20 | 186.00 | 194.70 | 0.00 | - | 1 | 3 | 119.31% |
| INTU241018C00490000 | 2024-05-23 10:55AM EDT | 2024-10-18 | 191.50 | 149.00 | 156.00 | 0.00 | - | 1 | 1 | 54.70% |
| INTU250117C00490000 | 2024-06-12 9:45AM EDT | 2025-01-17 | 132.60 | 164.20 | 169.00 | 0.00 | - | 1 | 419 | 50.14% |
| INTU250620C00490000 | 2023-10-27 1:45PM EDT | 2025-06-20 | 95.80 | 145.40 | 150.40 | 0.00 | - | 3 | 0 | 22.86% |
| INTU251219C00490000 | 2024-04-22 11:05AM EDT | 2025-12-19 | 184.50 | 234.10 | 242.10 | 0.00 | - | 3 | 4 | 60.43% |
| INTU260116C00490000 | 2024-01-03 12:38PM EDT | 2026-01-16 | 182.00 | 215.00 | 224.00 | 0.00 | - | 1 | 1 | 50.99% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240816P00490000 | 2024-06-05 10:16AM EDT | 2024-08-16 | 3.58 | 0.05 | 4.80 | 0.00 | - | - | 1 | 69.17% |
| INTU240830P00490000 | 2024-07-11 10:09AM EDT | 2024-08-30 | 1.34 | 0.30 | 4.70 | 0.00 | - | - | 1 | 53.93% |
| INTU240920P00490000 | 2024-07-10 3:47PM EDT | 2024-09-20 | 1.75 | 0.80 | 3.80 | 0.00 | - | 1 | 32 | 47.00% |
| INTU241018P00490000 | 2024-07-24 10:17AM EDT | 2024-10-18 | 2.50 | 1.25 | 5.60 | 0.00 | - | 2 | 22 | 42.46% |
| INTU241220P00490000 | 2024-07-24 10:01AM EDT | 2024-12-20 | 5.50 | 3.70 | 9.20 | 0.00 | - | 1 | 50 | 37.18% |
| INTU250117P00490000 | 2024-07-25 10:12AM EDT | 2025-01-17 | 8.50 | 7.20 | 8.00 | 0.00 | - | 3 | 367 | 32.62% |
| INTU250321P00490000 | 2024-07-10 3:15PM EDT | 2025-03-21 | 10.30 | 8.70 | 12.00 | 0.00 | - | 6 | 47 | 31.93% |
| INTU250620P00490000 | 2024-07-24 11:24AM EDT | 2025-06-20 | 17.50 | 12.00 | 19.90 | 0.00 | - | 1 | 43 | 32.85% |
| INTU251219P00490000 | 2024-07-03 10:44AM EDT | 2025-12-19 | 19.90 | 21.00 | 28.90 | 0.00 | - | 8 | 60 | 30.99% |
| INTU260116P00490000 | 2024-07-19 1:54PM EDT | 2026-01-16 | 26.30 | 25.10 | 27.10 | 0.00 | - | 1 | 45 | 29.31% |
© 2024 Yahoo. Tutti i diritti riservati.