Italia Markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
661,18+7,81 (+1,20%)
Alla chiusura: 04:00PM EDT
661,91 +0,73 (+0,11%)
Dopo ore: 07:41PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:490.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240621C004900002024-05-17 12:21PM EDT2024-06-21170.69172.10178.00-11.27-6.19%217367.79%
INTU240920C004900002024-04-22 3:50PM EDT2024-09-20138.20180.10186.800.00-1353.05%
INTU241018C004900002024-03-07 1:18PM EDT2024-10-18186.00163.70168.300.00--10.00%
INTU250117C004900002024-04-30 12:25PM EDT2025-01-17173.45193.30199.000.00-141947.62%
INTU250620C004900002023-10-27 1:45PM EDT2025-06-2095.80145.40150.400.00-300.00%
INTU251219C004900002024-04-22 11:05AM EDT2025-12-19184.50227.00236.000.00-3447.05%
INTU260116C004900002024-01-03 12:38PM EDT2026-01-16182.00215.00224.000.00-1141.04%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240531P004900002024-04-22 10:21AM EDT2024-05-311.700.151.350.00-1279.86%
INTU240621P004900002024-05-15 2:12PM EDT2024-06-210.560.251.150.00-26053.02%
INTU240719P004900002024-05-06 3:54PM EDT2024-07-192.000.451.750.00-12742.40%
INTU240920P004900002024-04-29 3:03PM EDT2024-09-205.502.553.300.00-122834.09%
INTU241018P004900002024-04-10 11:07AM EDT2024-10-188.305.606.400.00--136.32%
INTU241220P004900002024-05-15 3:21PM EDT2024-12-207.607.708.500.00-1133.13%
INTU250117P004900002024-04-09 11:02AM EDT2025-01-1713.4012.3012.900.00-137135.55%
INTU250620P004900002024-05-02 10:08AM EDT2025-06-2025.8516.2019.300.00-13732.16%
INTU251219P004900002024-05-17 3:35PM EDT2025-12-1927.2025.6029.20-6.25-18.68%26031.57%
INTU260116P004900002024-05-01 10:09AM EDT2026-01-1637.9026.8030.000.00-14431.20%