Italia Markets open in 7 hrs 24 mins

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
565,07+3,84 (+0,68%)
Alla chiusura: 04:00PM EST
564,10 -0,97 (-0,17%)
Dopo ore: 07:19PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:490.00
Opzioni d'acquistoper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU231201C004900002023-11-15 1:58PM EST2023-12-0172.3173.7077.800.00-41289.50%
INTU231208C004900002023-11-28 3:30PM EST2023-12-0875.2672.7079.50+2.45+3.36%2353.20%
INTU231215C004900002023-11-13 2:21PM EST2023-12-1552.3073.9080.300.00-114662.24%
INTU240119C004900002023-11-21 9:57AM EST2024-01-1980.1378.6084.800.00-124144.50%
INTU240419C004900002023-11-28 3:36PM EST2024-04-1994.6594.3097.80-6.35-6.29%4218639.51%
INTU240621C004900002023-11-02 8:42AM EST2024-06-2164.16104.70108.000.00-11517240.40%
INTU250117C004900002023-11-14 2:04PM EST2025-01-17125.00128.40136.000.00-442042.12%
INTU250620C004900002023-10-27 12:45PM EST2025-06-2095.80145.40150.400.00-3041.88%
INTU251219C004900002023-11-17 2:00PM EST2025-12-19163.87159.40165.200.00-3341.74%
INTU260116C004900002023-11-03 9:26AM EST2026-01-16114.30160.90166.400.00-1141.40%
Opzioni Putper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU231201P004900002023-11-28 3:59PM EST2023-12-010.100.000.10-0.12-54.55%154261.72%
INTU231208P004900002023-11-28 11:19AM EST2023-12-080.300.000.70-0.32-51.61%26549.32%
INTU231215P004900002023-11-28 3:34PM EST2023-12-150.650.601.25-0.35-35.00%2438642.52%
INTU231222P004900002023-11-28 3:33PM EST2023-12-221.140.701.40-0.46-28.75%131136.68%
INTU231229P004900002023-11-28 3:37PM EST2023-12-291.551.151.45-0.60-27.91%3311532.53%
INTU240119P004900002023-11-28 3:55PM EST2024-01-192.872.503.10-0.93-24.47%2644130.40%
INTU240419P004900002023-11-28 3:52PM EST2024-04-1910.8810.8011.90-1.87-14.67%1815129.16%
INTU240621P004900002023-11-17 3:42PM EST2024-06-2120.8015.8017.600.00-64928.98%
INTU240719P004900002023-11-15 2:38PM EST2024-07-1924.2017.0020.100.00--129.03%
INTU250117P004900002023-11-28 2:08PM EST2025-01-1732.3028.3033.90-0.40-1.22%232328.93%
INTU250620P004900002023-11-17 1:32PM EST2025-06-2044.6038.8044.100.00-13329.04%