Italia markets open in 6 hours 35 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
413,58+1,57 (+0,38%)
Alla chiusura: 04:00PM EDT
414,16 +0,58 (+0,14%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:500.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU221007C005000002022-09-14 1:45PM EDT2022-10-071.250.001.500.00-22144.82%
INTU221014C005000002022-09-12 10:11AM EDT2022-10-145.200.000.900.00--162.45%
INTU221021C005000002022-10-04 2:27PM EDT2022-10-210.600.051.10-0.05-7.69%144055.15%
INTU221028C005000002022-10-05 1:50PM EDT2022-10-280.700.051.35-0.15-17.65%13548.00%
INTU221118C005000002022-10-04 9:36AM EDT2022-11-182.101.452.950.00-16441.79%
INTU230120C005000002022-10-05 11:48AM EDT2023-01-207.809.1010.20-1.10-12.36%1745339.86%
INTU230317C005000002022-09-29 1:41PM EDT2023-03-1715.0016.4017.800.00-22040.86%
INTU230421C005000002022-10-03 11:37AM EDT2023-04-2115.1019.3022.500.00-51941.48%
INTU230616C005000002022-10-04 11:26AM EDT2023-06-1628.5027.0029.90+1.50+5.56%12642.47%
INTU240119C005000002022-09-27 1:12PM EDT2024-01-1941.5045.9049.100.00-15141.78%
INTU250117C005000002022-09-28 3:54PM EDT2025-01-1774.8070.3077.600.00-2442.83%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU221021P005000002022-09-21 12:13PM EDT2022-10-2180.9585.4090.300.00-603458.30%
INTU230120P005000002022-10-04 9:58AM EDT2023-01-2095.4591.2093.900.00-120035.59%
INTU230317P005000002022-09-21 10:41AM EDT2023-03-1792.8296.4099.700.00-11935.94%
INTU230421P005000002022-09-15 10:11AM EDT2023-04-2186.9099.20101.400.00--334.33%
INTU230616P005000002022-08-05 10:16AM EDT2023-06-1677.20100.00104.800.00-454433.25%
INTU240119P005000002022-10-04 9:58AM EDT2024-01-19117.15113.10117.800.00-14432.06%