Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
574,32+2,86 (+0,50%)
Alla chiusura: 04:00PM EST
574,00 -0,32 (-0,06%)
Dopo ore: 05:07PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:500.00
Opzioni d'acquistoper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU231201C005000002023-11-30 10:58AM EST2023-12-0168.0072.3076.200.00-17187.60%
INTU231208C005000002023-11-28 10:53AM EST2023-12-0866.2073.1076.800.00-1452.64%
INTU231215C005000002023-11-28 12:36PM EST2023-12-1566.7072.4077.700.00-115256.54%
INTU231222C005000002023-11-07 2:09PM EST2023-12-2233.4774.3081.000.00--558.00%
INTU240119C005000002023-11-29 9:32AM EST2024-01-1988.9777.4080.800.00-5060738.06%
INTU240419C005000002023-11-27 2:55PM EST2024-04-1985.4092.9094.100.00-25136.22%
INTU240621C005000002023-11-28 10:00AM EST2024-06-2195.45102.40104.500.00-24337.74%
INTU250117C005000002023-11-30 12:14PM EST2025-01-17127.00126.40130.800.00-116539.21%
INTU250620C005000002023-11-21 10:45AM EST2025-06-20141.80141.80147.100.00-556740.04%
INTU251219C005000002023-11-17 2:02PM EST2025-12-19159.62157.10162.900.00-8840.37%
INTU260116C005000002023-11-20 10:37AM EST2026-01-16156.80159.10164.200.00-1840.08%
Opzioni Putper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU231201P005000002023-12-01 12:46PM EST2023-12-010.040.000.050.00-1242896.88%
INTU231208P005000002023-11-30 3:01PM EST2023-12-080.120.001.750.00-35456.06%
INTU231215P005000002023-11-30 3:05PM EST2023-12-150.270.101.500.00-1167245.92%
INTU231222P005000002023-11-29 9:56AM EST2023-12-221.500.300.600.00-11431.47%
INTU231229P005000002023-12-01 3:29PM EST2023-12-290.610.251.00-0.28-31.46%12330.25%
INTU240105P005000002023-12-01 10:28AM EST2024-01-051.280.551.20+0.13+11.30%1328.21%
INTU240119P005000002023-11-30 10:04AM EST2024-01-192.471.952.200.00-488227.59%
INTU240419P005000002023-11-30 1:26PM EST2024-04-1911.5010.3010.60+0.30+2.68%139027.32%
INTU240621P005000002023-11-30 1:27PM EST2024-06-2117.3015.5016.900.00-75427.90%
INTU250117P005000002023-11-29 10:49AM EST2025-01-1730.0031.9033.500.00-12728.16%
INTU250620P005000002023-11-30 11:30AM EST2025-06-2041.4039.1041.300.00-1627.30%
INTU251219P005000002023-10-26 12:58PM EST2025-12-1983.4750.1052.800.00-12027.86%
INTU260116P005000002023-11-07 2:02PM EST2026-01-1669.6048.4051.100.00-12126.76%