Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
661,18+7,81 (+1,20%)
Alla chiusura: 04:00PM EDT
661,91 +0,73 (+0,11%)
Dopo ore: 07:41PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:500.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240621C005000002024-02-20 12:33PM EDT2024-06-21162.00156.00163.800.00-14257.81%
INTU240719C005000002024-04-18 12:34PM EDT2024-07-19121.87162.40170.300.00-101150.63%
INTU240920C005000002024-04-29 2:09PM EDT2024-09-20157.20170.80177.400.00-11551.03%
INTU241018C005000002024-04-02 10:58AM EDT2024-10-18147.20131.90135.700.00-230.00%
INTU250117C005000002024-04-18 12:38PM EDT2025-01-17144.80184.90190.400.00-117446.46%
INTU250620C005000002024-01-29 4:52PM EDT2025-06-20205.98208.10214.300.00-256748.88%
INTU251219C005000002024-05-15 2:07PM EDT2025-12-19219.37220.00228.800.00-1946.43%
INTU260116C005000002024-04-08 10:22AM EDT2026-01-16213.90198.60203.800.00-4635.24%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240524P005000002024-05-13 11:37AM EDT2024-05-240.170.000.20-0.29-63.04%22378.52%
INTU240531P005000002024-05-03 2:56PM EDT2024-05-310.200.004.100.00-1186.87%
INTU240614P005000002024-05-02 2:16PM EDT2024-06-141.620.004.300.00--162.02%
INTU240621P005000002024-05-15 10:09AM EDT2024-06-210.700.101.250.00-1317049.98%
INTU240719P005000002024-05-10 3:37PM EDT2024-07-191.960.551.900.00-531440.33%
INTU240920P005000002024-05-14 9:39AM EDT2024-09-205.602.056.500.00-13238.09%
INTU241018P005000002024-05-09 3:57PM EDT2024-10-188.002.705.100.00-31632.29%
INTU241220P005000002024-05-16 3:31PM EDT2024-12-209.207.408.900.00-21031.81%
INTU250117P005000002024-04-17 11:34AM EDT2025-01-1718.409.3010.400.00-3210531.43%
INTU250620P005000002024-04-22 10:00AM EDT2025-06-2029.1018.0020.900.00-1148631.62%
INTU251219P005000002023-10-26 1:58PM EDT2025-12-1983.4750.1052.800.00-12040.40%
INTU260116P005000002024-05-15 11:39AM EDT2026-01-1631.2029.1032.300.00-12830.86%