Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230217C00500000 | 2023-01-27 2:49PM EST | 2023-02-17 | 0.50 | 0.20 | 2.00 | +0.35 | +233.33% | 1 | 29 | 49.94% |
| INTU230317C00500000 | 2023-01-27 3:42PM EST | 2023-03-17 | 3.59 | 3.00 | 3.40 | +2.08 | +137.75% | 15 | 234 | 37.59% |
| INTU230421C00500000 | 2023-01-26 9:30AM EST | 2023-04-21 | 4.00 | 5.60 | 6.10 | 0.00 | - | 1 | 98 | 34.43% |
| INTU230616C00500000 | 2023-01-27 12:59PM EST | 2023-06-16 | 12.30 | 12.40 | 13.80 | +3.20 | +35.16% | 13 | 213 | 36.58% |
| INTU230721C00500000 | 2023-01-26 9:40AM EST | 2023-07-21 | 11.60 | 14.90 | 17.40 | 0.00 | - | 1 | 25 | 36.38% |
| INTU240119C00500000 | 2023-01-25 10:39AM EST | 2024-01-19 | 23.59 | 34.30 | 37.70 | 0.00 | - | 1 | 55 | 38.59% |
| INTU250117C00500000 | 2023-01-11 11:44AM EST | 2025-01-17 | 58.27 | 63.60 | 69.10 | 0.00 | - | 1 | 8 | 40.52% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230317P00500000 | 2023-01-18 2:31PM EST | 2023-03-17 | 111.00 | 75.60 | 80.00 | 0.00 | - | 66 | 3 | 35.03% |
| INTU230421P00500000 | 2023-01-17 1:05PM EST | 2023-04-21 | 109.69 | 76.60 | 80.70 | 0.00 | - | 60 | 4 | 28.55% |
| INTU230616P00500000 | 2022-10-26 1:35PM EST | 2023-06-16 | 94.30 | 112.60 | 114.70 | 0.00 | - | 19 | 0 | 60.23% |
| INTU230721P00500000 | 2023-01-17 1:05PM EST | 2023-07-21 | 111.51 | 82.30 | 86.10 | 0.00 | - | 60 | 64 | 27.14% |
| INTU240119P00500000 | 2023-01-17 11:21AM EST | 2024-01-19 | 122.00 | 94.80 | 96.40 | 0.00 | - | 2 | 47 | 26.61% |
| INTU250117P00500000 | 2022-10-31 11:02AM EST | 2025-01-17 | 120.10 | 136.60 | 145.10 | 0.00 | - | - | 1 | 39.98% |
© 2023 Yahoo. Tutti i diritti riservati.
