Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
35.559,46 +861,72 (+2,48%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231201C00500000 | 2023-11-30 10:58AM EST | 2023-12-01 | 68.00 | 72.30 | 76.20 | 0.00 | - | 1 | 7 | 187.60% |
| INTU231208C00500000 | 2023-11-28 10:53AM EST | 2023-12-08 | 66.20 | 73.10 | 76.80 | 0.00 | - | 1 | 4 | 52.64% |
| INTU231215C00500000 | 2023-11-28 12:36PM EST | 2023-12-15 | 66.70 | 72.40 | 77.70 | 0.00 | - | 1 | 152 | 56.54% |
| INTU231222C00500000 | 2023-11-07 2:09PM EST | 2023-12-22 | 33.47 | 74.30 | 81.00 | 0.00 | - | - | 5 | 58.00% |
| INTU240119C00500000 | 2023-11-29 9:32AM EST | 2024-01-19 | 88.97 | 77.40 | 80.80 | 0.00 | - | 50 | 607 | 38.06% |
| INTU240419C00500000 | 2023-11-27 2:55PM EST | 2024-04-19 | 85.40 | 92.90 | 94.10 | 0.00 | - | 2 | 51 | 36.22% |
| INTU240621C00500000 | 2023-11-28 10:00AM EST | 2024-06-21 | 95.45 | 102.40 | 104.50 | 0.00 | - | 2 | 43 | 37.74% |
| INTU250117C00500000 | 2023-11-30 12:14PM EST | 2025-01-17 | 127.00 | 126.40 | 130.80 | 0.00 | - | 1 | 165 | 39.21% |
| INTU250620C00500000 | 2023-11-21 10:45AM EST | 2025-06-20 | 141.80 | 141.80 | 147.10 | 0.00 | - | 5 | 567 | 40.04% |
| INTU251219C00500000 | 2023-11-17 2:02PM EST | 2025-12-19 | 159.62 | 157.10 | 162.90 | 0.00 | - | 8 | 8 | 40.37% |
| INTU260116C00500000 | 2023-11-20 10:37AM EST | 2026-01-16 | 156.80 | 159.10 | 164.20 | 0.00 | - | 1 | 8 | 40.08% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231201P00500000 | 2023-12-01 12:46PM EST | 2023-12-01 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 428 | 96.88% |
| INTU231208P00500000 | 2023-11-30 3:01PM EST | 2023-12-08 | 0.12 | 0.00 | 1.75 | 0.00 | - | 3 | 54 | 56.06% |
| INTU231215P00500000 | 2023-11-30 3:05PM EST | 2023-12-15 | 0.27 | 0.10 | 1.50 | 0.00 | - | 11 | 672 | 45.92% |
| INTU231222P00500000 | 2023-11-29 9:56AM EST | 2023-12-22 | 1.50 | 0.30 | 0.60 | 0.00 | - | 1 | 14 | 31.47% |
| INTU231229P00500000 | 2023-12-01 3:29PM EST | 2023-12-29 | 0.61 | 0.25 | 1.00 | -0.28 | -31.46% | 1 | 23 | 30.25% |
| INTU240105P00500000 | 2023-12-01 10:28AM EST | 2024-01-05 | 1.28 | 0.55 | 1.20 | +0.13 | +11.30% | 1 | 3 | 28.21% |
| INTU240119P00500000 | 2023-11-30 10:04AM EST | 2024-01-19 | 2.47 | 1.95 | 2.20 | 0.00 | - | 4 | 882 | 27.59% |
| INTU240419P00500000 | 2023-11-30 1:26PM EST | 2024-04-19 | 11.50 | 10.30 | 10.60 | +0.30 | +2.68% | 1 | 390 | 27.32% |
| INTU240621P00500000 | 2023-11-30 1:27PM EST | 2024-06-21 | 17.30 | 15.50 | 16.90 | 0.00 | - | 7 | 54 | 27.90% |
| INTU250117P00500000 | 2023-11-29 10:49AM EST | 2025-01-17 | 30.00 | 31.90 | 33.50 | 0.00 | - | 1 | 27 | 28.16% |
| INTU250620P00500000 | 2023-11-30 11:30AM EST | 2025-06-20 | 41.40 | 39.10 | 41.30 | 0.00 | - | 1 | 6 | 27.30% |
| INTU251219P00500000 | 2023-10-26 12:58PM EST | 2025-12-19 | 83.47 | 50.10 | 52.80 | 0.00 | - | 12 | 0 | 27.86% |
| INTU260116P00500000 | 2023-11-07 2:02PM EST | 2026-01-16 | 69.60 | 48.40 | 51.10 | 0.00 | - | 1 | 21 | 26.76% |
© 2023 Yahoo. Tutti i diritti riservati.