Italia markets open in 6 hours 35 minutes
Dow Jones
30.273,87 -42,45 (-0,14%) Nasdaq
11.148,64 -27,77 (-0,25%) Nikkei 225
27.222,59 +102,06 (+0,38%) EUR/USD
0,9923 +0,0038 (+0,39%) BTC-EUR
20.413,86 -105,62 (-0,51%) CMC Crypto 200
459,73 +1,32 (+0,29%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU221007C00500000 | 2022-09-14 1:45PM EDT | 2022-10-07 | 1.25 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 144.82% |
| INTU221014C00500000 | 2022-09-12 10:11AM EDT | 2022-10-14 | 5.20 | 0.00 | 0.90 | 0.00 | - | - | 1 | 62.45% |
| INTU221021C00500000 | 2022-10-04 2:27PM EDT | 2022-10-21 | 0.60 | 0.05 | 1.10 | -0.05 | -7.69% | 1 | 440 | 55.15% |
| INTU221028C00500000 | 2022-10-05 1:50PM EDT | 2022-10-28 | 0.70 | 0.05 | 1.35 | -0.15 | -17.65% | 1 | 35 | 48.00% |
| INTU221118C00500000 | 2022-10-04 9:36AM EDT | 2022-11-18 | 2.10 | 1.45 | 2.95 | 0.00 | - | 1 | 64 | 41.79% |
| INTU230120C00500000 | 2022-10-05 11:48AM EDT | 2023-01-20 | 7.80 | 9.10 | 10.20 | -1.10 | -12.36% | 17 | 453 | 39.86% |
| INTU230317C00500000 | 2022-09-29 1:41PM EDT | 2023-03-17 | 15.00 | 16.40 | 17.80 | 0.00 | - | 2 | 20 | 40.86% |
| INTU230421C00500000 | 2022-10-03 11:37AM EDT | 2023-04-21 | 15.10 | 19.30 | 22.50 | 0.00 | - | 5 | 19 | 41.48% |
| INTU230616C00500000 | 2022-10-04 11:26AM EDT | 2023-06-16 | 28.50 | 27.00 | 29.90 | +1.50 | +5.56% | 1 | 26 | 42.47% |
| INTU240119C00500000 | 2022-09-27 1:12PM EDT | 2024-01-19 | 41.50 | 45.90 | 49.10 | 0.00 | - | 1 | 51 | 41.78% |
| INTU250117C00500000 | 2022-09-28 3:54PM EDT | 2025-01-17 | 74.80 | 70.30 | 77.60 | 0.00 | - | 2 | 4 | 42.83% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU221021P00500000 | 2022-09-21 12:13PM EDT | 2022-10-21 | 80.95 | 85.40 | 90.30 | 0.00 | - | 60 | 34 | 58.30% |
| INTU230120P00500000 | 2022-10-04 9:58AM EDT | 2023-01-20 | 95.45 | 91.20 | 93.90 | 0.00 | - | 1 | 200 | 35.59% |
| INTU230317P00500000 | 2022-09-21 10:41AM EDT | 2023-03-17 | 92.82 | 96.40 | 99.70 | 0.00 | - | 1 | 19 | 35.94% |
| INTU230421P00500000 | 2022-09-15 10:11AM EDT | 2023-04-21 | 86.90 | 99.20 | 101.40 | 0.00 | - | - | 3 | 34.33% |
| INTU230616P00500000 | 2022-08-05 10:16AM EDT | 2023-06-16 | 77.20 | 100.00 | 104.80 | 0.00 | - | 45 | 44 | 33.25% |
| INTU240119P00500000 | 2022-10-04 9:58AM EDT | 2024-01-19 | 117.15 | 113.10 | 117.80 | 0.00 | - | 1 | 44 | 32.06% |
© 2022 Yahoo. Tutti i diritti riservati.
