Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.961,17 +1.150,39 (+1,86%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240802C00500000 | 2024-07-24 3:56PM EDT | 2024-08-02 | 121.29 | 130.90 | 137.00 | 0.00 | - | 5 | 3 | 85.94% |
| INTU240816C00500000 | 2024-07-18 3:26PM EDT | 2024-08-16 | 137.50 | 132.50 | 138.30 | 0.00 | - | 4 | 2 | 62.32% |
| INTU240920C00500000 | 2024-07-23 3:11PM EDT | 2024-09-20 | 145.18 | 136.70 | 143.80 | 0.00 | - | 2 | 15 | 51.87% |
| INTU241018C00500000 | 2024-07-09 12:02PM EDT | 2024-10-18 | 160.50 | 139.00 | 145.10 | 0.00 | - | 10 | 22 | 50.35% |
| INTU241220C00500000 | 2024-07-11 3:19PM EDT | 2024-12-20 | 146.55 | 146.90 | 152.80 | 0.00 | - | 2 | 2 | 46.14% |
| INTU250117C00500000 | 2024-07-18 10:36AM EDT | 2025-01-17 | 169.66 | 149.90 | 155.60 | 0.00 | - | 1 | 174 | 44.76% |
| INTU250620C00500000 | 2024-06-18 1:37PM EDT | 2025-06-20 | 150.50 | 170.10 | 178.80 | 0.00 | - | 2 | 570 | 46.24% |
| INTU251219C00500000 | 2024-05-30 9:45AM EDT | 2025-12-19 | 145.00 | 207.00 | 214.90 | 0.00 | - | 6 | 13 | 51.01% |
| INTU260116C00500000 | 2024-07-12 9:52AM EDT | 2026-01-16 | 191.00 | 186.00 | 193.00 | 0.00 | - | 1 | 11 | 42.18% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240802P00500000 | 2024-06-28 1:30PM EDT | 2024-08-02 | 0.25 | 0.00 | 3.90 | 0.00 | - | 4 | 4 | 106.96% |
| INTU240809P00500000 | 2024-07-12 3:29PM EDT | 2024-08-09 | 0.15 | 0.00 | 2.50 | 0.00 | - | - | 1 | 69.21% |
| INTU240816P00500000 | 2024-07-10 1:43PM EDT | 2024-08-16 | 0.55 | 0.05 | 1.60 | 0.00 | - | 10 | 38 | 52.47% |
| INTU240830P00500000 | 2024-07-22 12:40PM EDT | 2024-08-30 | 1.81 | 0.40 | 4.80 | 0.00 | - | - | 30 | 50.93% |
| INTU240920P00500000 | 2024-07-24 1:56PM EDT | 2024-09-20 | 2.38 | 0.95 | 4.20 | 0.00 | - | 6 | 577 | 45.22% |
| INTU241018P00500000 | 2024-07-24 9:30AM EDT | 2024-10-18 | 3.00 | 1.35 | 6.20 | 0.00 | - | 3 | 77 | 41.07% |
| INTU241220P00500000 | 2024-07-10 3:27PM EDT | 2024-12-20 | 6.40 | 4.30 | 10.40 | 0.00 | - | 7 | 18 | 36.51% |
| INTU250117P00500000 | 2024-07-25 12:24PM EDT | 2025-01-17 | 8.15 | 8.20 | 9.30 | 0.00 | - | 1 | 117 | 32.24% |
| INTU250321P00500000 | 2024-07-15 11:49AM EDT | 2025-03-21 | 8.40 | 11.00 | 15.60 | 0.00 | - | 1 | 11 | 33.23% |
| INTU250620P00500000 | 2024-07-24 11:23AM EDT | 2025-06-20 | 19.20 | 14.00 | 21.80 | 0.00 | - | 7 | 586 | 32.39% |
| INTU251219P00500000 | 2024-07-03 10:47AM EDT | 2025-12-19 | 21.60 | 23.00 | 30.70 | 0.00 | - | 6 | 16 | 30.37% |
| INTU260116P00500000 | 2024-07-19 1:54PM EDT | 2026-01-16 | 28.40 | 25.30 | 31.10 | 0.00 | - | 1 | 32 | 29.75% |
| INTU261218P00500000 | 2024-07-02 2:43PM EDT | 2026-12-18 | 37.50 | 38.00 | 45.50 | 0.00 | - | 1 | 2 | 28.40% |
© 2024 Yahoo. Tutti i diritti riservati.