Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
666,52+3,63 (+0,55%)
Alla chiusura: 04:00PM EST
669,00 +2,48 (+0,37%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:520.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240419C005200002024-01-23 9:32AM EST2024-04-19117.120.000.000.00-1590.00%
INTU240621C005200002024-02-08 11:28AM EST2024-06-21148.35155.80161.500.00-12148.33%
INTU240719C005200002024-02-23 1:47PM EST2024-07-19159.53156.70163.900.00-1645.72%
INTU250117C005200002024-02-27 11:37AM EST2025-01-17183.95183.10190.000.00-13345.61%
INTU250620C005200002024-01-17 3:37PM EST2025-06-20147.00193.10202.000.00-1842.83%
INTU251219C005200002023-09-22 10:42AM EST2025-12-19117.45110.30116.900.00-220.00%
INTU260116C005200002024-01-30 10:13AM EST2026-01-16208.70218.00225.900.00-4544.23%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240308P005200002024-02-26 12:05PM EST2024-03-080.050.000.300.00-1673.83%
INTU240315P005200002024-02-23 10:40AM EST2024-03-150.200.002.600.00-304771.95%
INTU240322P005200002024-02-22 2:16PM EST2024-03-220.900.000.200.00-161444.14%
INTU240328P005200002024-02-20 11:06AM EST2024-03-281.600.004.500.00--157.78%
INTU240419P005200002024-02-28 10:46AM EST2024-04-190.950.401.550.00-114239.76%
INTU240621P005200002024-02-29 1:54PM EST2024-06-214.293.504.600.00-6112933.55%
INTU240719P005200002024-02-27 1:34PM EST2024-07-195.895.005.800.00-12731.93%
INTU240920P005200002024-02-27 1:35PM EST2024-09-209.909.0011.100.00-117332.31%
INTU250117P005200002024-02-27 10:43AM EST2025-01-1718.6015.4020.500.00-112532.21%
INTU250620P005200002023-12-29 3:19PM EST2025-06-2036.2028.8031.900.00-1732.18%
INTU251219P005200002023-09-12 8:38AM EST2025-12-1973.1067.4071.900.00-1142.48%
INTU260116P005200002024-02-01 1:34PM EST2026-01-1644.8037.3039.500.00-13129.77%