Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.657,63 +996,84 (+1,62%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920C00520000 | 2024-07-26 3:03PM EDT | 2024-09-20 | 121.00 | 117.70 | 123.30 | +8.70 | +7.75% | 2 | 2 | 51.32% |
| INTU241220C00520000 | 2024-06-03 12:36PM EDT | 2024-12-20 | 83.10 | 154.60 | 159.80 | 0.00 | - | 5 | 0 | 61.75% |
| INTU250117C00520000 | 2024-06-27 1:56PM EDT | 2025-01-17 | 153.40 | 132.30 | 139.50 | 0.00 | - | 1 | 35 | 43.22% |
| INTU250620C00520000 | 2024-06-28 1:04PM EDT | 2025-06-20 | 176.80 | 151.10 | 159.00 | 0.00 | - | 1 | 15 | 42.22% |
| INTU251219C00520000 | 2023-09-22 11:42AM EDT | 2025-12-19 | 117.45 | 110.30 | 116.90 | 0.00 | - | 2 | 2 | 12.39% |
| INTU260116C00520000 | 2024-05-24 9:47AM EDT | 2026-01-16 | 169.50 | 176.40 | 184.00 | 0.00 | - | 4 | 5 | 43.11% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240802P00520000 | 2024-07-25 10:33AM EDT | 2024-08-02 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 82.52% |
| INTU240809P00520000 | 2024-07-10 3:15PM EDT | 2024-08-09 | 1.43 | 0.05 | 2.60 | 0.00 | - | - | 6 | 60.24% |
| INTU240816P00520000 | 2024-07-24 12:23PM EDT | 2024-08-16 | 1.05 | 0.30 | 2.10 | 0.00 | - | 1 | 155 | 54.20% |
| INTU240830P00520000 | 2024-07-25 10:32AM EDT | 2024-08-30 | 2.17 | 0.85 | 3.80 | 0.00 | - | 1 | 2 | 48.47% |
| INTU240920P00520000 | 2024-07-24 10:41AM EDT | 2024-09-20 | 2.35 | 2.45 | 3.30 | 0.00 | - | 1 | 195 | 36.95% |
| INTU241018P00520000 | 2024-07-02 12:26PM EDT | 2024-10-18 | 2.90 | 2.05 | 7.40 | 0.00 | - | 34 | 47 | 37.97% |
| INTU241220P00520000 | 2024-07-24 10:20AM EDT | 2024-12-20 | 9.20 | 8.60 | 13.40 | 0.00 | - | 3 | 80 | 35.37% |
| INTU250117P00520000 | 2024-07-11 12:16PM EDT | 2025-01-17 | 10.30 | 10.60 | 13.80 | 0.00 | - | 1 | 158 | 32.79% |
| INTU250321P00520000 | 2024-06-28 3:08PM EDT | 2025-03-21 | 12.20 | 14.30 | 18.10 | 0.00 | - | 22 | 27 | 31.40% |
| INTU250620P00520000 | 2024-07-24 11:46AM EDT | 2025-06-20 | 23.70 | 19.00 | 27.00 | 0.00 | - | 6 | 34 | 32.03% |
| INTU251219P00520000 | 2024-07-03 10:48AM EDT | 2025-12-19 | 25.90 | 28.00 | 36.00 | 0.00 | - | 5 | 8 | 29.75% |
| INTU260116P00520000 | 2024-07-19 1:54PM EDT | 2026-01-16 | 33.60 | 30.70 | 36.70 | 0.00 | - | 1 | 36 | 29.26% |
| INTU261218P00520000 | 2024-06-26 10:18AM EDT | 2026-12-18 | 47.25 | 45.10 | 52.10 | 0.00 | - | - | 1 | 28.00% |
© 2024 Yahoo. Tutti i diritti riservati.