INTU - Intuit Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:520.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616C00520000 | 2023-06-06 12:06PM EDT | 2023-06-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 587 | 25.00% |
| INTU230623C00520000 | 2023-05-25 9:51AM EDT | 2023-06-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| INTU230630C00520000 | 2023-06-07 11:03AM EDT | 2023-06-30 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| INTU230721C00520000 | 2023-06-05 10:19AM EDT | 2023-07-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 345 | 12.50% |
| INTU231020C00520000 | 2023-06-07 3:55PM EDT | 2023-10-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| INTU240119C00520000 | 2023-06-05 1:15PM EDT | 2024-01-19 | 19.08 | 0.00 | 0.00 | 0.00 | - | 4 | 484 | 6.25% |
| INTU240419C00520000 | 2023-05-24 10:08AM EDT | 2024-04-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| INTU250117C00520000 | 2023-05-22 9:47AM EDT | 2025-01-17 | 58.62 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616P00520000 | 2023-05-23 11:27AM EDT | 2023-06-16 | 62.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU230721P00520000 | 2023-05-23 12:58PM EDT | 2023-07-21 | 68.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU231020P00520000 | 2023-05-25 11:25AM EDT | 2023-10-20 | 107.40 | 0.00 | 0.00 | 0.00 | - | 139 | 68 | 0.00% |
| INTU240119P00520000 | 2023-05-25 11:25AM EDT | 2024-01-19 | 109.80 | 0.00 | 0.00 | 0.00 | - | 139 | 167 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.