Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240419C00530000 | 2024-03-14 11:06AM EDT | 2024-04-19 | 123.28 | 117.50 | 124.70 | 0.00 | - | 1 | 85 | 65.97% |
INTU240621C00530000 | 2024-03-27 2:50PM EDT | 2024-06-21 | 124.00 | 127.40 | 132.20 | 0.00 | - | 1 | 27 | 45.47% |
INTU240719C00530000 | 2024-03-25 11:57AM EDT | 2024-07-19 | 124.55 | 129.00 | 134.90 | 0.00 | - | 1 | 2 | 42.55% |
INTU240920C00530000 | 2023-12-20 11:00AM EDT | 2024-09-20 | 130.30 | 127.20 | 129.60 | 0.00 | - | - | 1 | 29.01% |
INTU241220C00530000 | 2024-03-14 1:17PM EDT | 2024-12-20 | 157.00 | 151.50 | 156.90 | 0.00 | - | 1 | 1 | 41.85% |
INTU250117C00530000 | 2024-03-25 3:49PM EDT | 2025-01-17 | 150.44 | 155.00 | 161.50 | 0.00 | - | 1 | 13 | 42.40% |
INTU250620C00530000 | 2024-03-27 2:50PM EDT | 2025-06-20 | 173.00 | 175.50 | 181.70 | 0.00 | - | 1 | 5 | 43.29% |
INTU251219C00530000 | 2024-03-08 1:20PM EDT | 2025-12-19 | 199.00 | 193.40 | 201.00 | 0.00 | - | 1 | 15 | 43.51% |
INTU260116C00530000 | 2024-02-20 12:29PM EDT | 2026-01-16 | 206.34 | 196.90 | 205.70 | 0.00 | - | 2 | 33 | 44.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240405P00530000 | 2024-03-07 4:25PM EDT | 2024-04-05 | 0.53 | 0.00 | 2.60 | 0.00 | - | - | 6 | 81.25% |
INTU240412P00530000 | 2024-03-14 3:47PM EDT | 2024-04-12 | 0.45 | 0.00 | 4.40 | 0.00 | - | 4 | 4 | 66.21% |
INTU240419P00530000 | 2024-03-28 2:06PM EDT | 2024-04-19 | 0.26 | 0.10 | 0.40 | -0.16 | -38.10% | 10 | 95 | 40.06% |
INTU240426P00530000 | 2024-03-27 12:07PM EDT | 2024-04-26 | 0.50 | 0.25 | 0.60 | 0.00 | - | 1 | 2 | 37.18% |
INTU240517P00530000 | 2024-03-18 11:16AM EDT | 2024-05-17 | 2.90 | 1.10 | 1.45 | 0.00 | - | 5 | 21 | 33.22% |
INTU240621P00530000 | 2024-03-25 10:34AM EDT | 2024-06-21 | 5.30 | 3.40 | 3.90 | 0.00 | - | 1 | 70 | 31.93% |
INTU240719P00530000 | 2024-03-14 1:33PM EDT | 2024-07-19 | 7.10 | 5.00 | 5.70 | 0.00 | - | 1 | 27 | 30.75% |
INTU240920P00530000 | 2024-02-27 11:23AM EDT | 2024-09-20 | 10.72 | 9.70 | 10.20 | 0.00 | - | 1 | 15 | 29.65% |
INTU241018P00530000 | 2024-02-29 3:10PM EDT | 2024-10-18 | 13.00 | 11.60 | 12.50 | 0.00 | - | - | 1 | 29.63% |
INTU241220P00530000 | 2024-03-04 1:45PM EDT | 2024-12-20 | 17.40 | 16.60 | 17.60 | 0.00 | - | 1 | 1 | 29.62% |
INTU250117P00530000 | 2024-03-28 3:44PM EDT | 2025-01-17 | 19.30 | 18.70 | 22.80 | -2.20 | -10.23% | 4 | 36 | 31.51% |
INTU250620P00530000 | 2024-03-19 1:05PM EDT | 2025-06-20 | 34.20 | 28.70 | 31.60 | 0.00 | - | 1 | 11 | 29.83% |
INTU251219P00530000 | 2023-11-17 12:24PM EDT | 2025-12-19 | 68.07 | 48.60 | 53.50 | 0.00 | - | 3 | 4 | 33.52% |
INTU260116P00530000 | 2024-02-01 12:54PM EDT | 2026-01-16 | 49.58 | 39.80 | 42.00 | 0.00 | - | 2 | 56 | 28.58% |