Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.685,16 +1.372,42 (+2,20%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:530.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920C00530000 | 2024-07-25 3:08PM EDT | 2024-09-20 | 112.33 | 107.10 | 114.10 | 0.00 | - | 2 | 3 | 49.28% |
| INTU241018C00530000 | 2024-07-24 12:50PM EDT | 2024-10-18 | 103.85 | 111.80 | 118.00 | 0.00 | - | 1 | 5 | 45.39% |
| INTU241220C00530000 | 2024-07-05 1:36PM EDT | 2024-12-20 | 157.60 | 122.00 | 128.00 | 0.00 | - | 1 | 1 | 43.26% |
| INTU250117C00530000 | 2024-07-18 12:36PM EDT | 2025-01-17 | 132.70 | 125.10 | 131.40 | 0.00 | - | 1 | 12 | 42.26% |
| INTU250321C00530000 | 2024-07-25 1:27PM EDT | 2025-03-21 | 138.30 | 134.60 | 139.10 | 0.00 | - | 1 | 1 | 41.15% |
| INTU250620C00530000 | 2024-07-12 3:37PM EDT | 2025-06-20 | 156.45 | 144.30 | 152.00 | 0.00 | - | 2 | 5 | 41.74% |
| INTU251219C00530000 | 2024-03-08 1:20PM EDT | 2025-12-19 | 199.00 | 182.20 | 191.00 | 0.00 | - | 1 | 15 | 49.23% |
| INTU260116C00530000 | 2024-02-20 12:29PM EDT | 2026-01-16 | 206.34 | 196.90 | 205.70 | 0.00 | - | 2 | 33 | 51.94% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240802P00530000 | 2024-06-28 10:49AM EDT | 2024-08-02 | 0.94 | 0.05 | 2.05 | 0.00 | - | 1 | 1 | 74.88% |
| INTU240816P00530000 | 2024-07-22 3:08PM EDT | 2024-08-16 | 0.30 | 0.40 | 1.10 | 0.00 | - | 2 | 632 | 43.63% |
| INTU240830P00530000 | 2024-07-22 12:40PM EDT | 2024-08-30 | 2.38 | 0.80 | 5.90 | 0.00 | - | - | 30 | 50.93% |
| INTU240920P00530000 | 2024-07-26 12:11PM EDT | 2024-09-20 | 3.10 | 3.30 | 3.80 | -0.70 | -18.42% | 6 | 418 | 35.48% |
| INTU241018P00530000 | 2024-07-18 3:41PM EDT | 2024-10-18 | 4.87 | 2.45 | 9.20 | 0.00 | - | 1 | 374 | 38.06% |
| INTU241220P00530000 | 2024-07-19 10:53AM EDT | 2024-12-20 | 10.50 | 7.10 | 12.30 | 0.00 | - | 1 | 649 | 32.03% |
| INTU250117P00530000 | 2024-07-18 3:46PM EDT | 2025-01-17 | 12.10 | 11.70 | 17.60 | 0.00 | - | 6 | 49 | 34.00% |
| INTU250321P00530000 | 2024-06-10 1:42PM EDT | 2025-03-21 | 31.50 | 14.10 | 20.00 | 0.00 | - | 6 | 6 | 30.85% |
| INTU250620P00530000 | 2024-07-24 12:46PM EDT | 2025-06-20 | 27.30 | 22.70 | 30.00 | 0.00 | - | 3 | 15 | 31.92% |
| INTU251219P00530000 | 2023-11-17 12:24PM EDT | 2025-12-19 | 68.07 | 48.60 | 53.50 | 0.00 | - | 3 | 4 | 35.51% |
| INTU260116P00530000 | 2024-07-19 1:54PM EDT | 2026-01-16 | 36.40 | 34.70 | 37.80 | 0.00 | - | 1 | 57 | 28.22% |
© 2024 Yahoo. Tutti i diritti riservati.