INTU - Intuit Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:530.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230602C00530000 | 2023-05-08 1:18PM EDT | 2023-06-02 | 0.80 | 0.00 | 1.50 | 0.00 | - | 10 | 11 | 168.55% |
| INTU230616C00530000 | 2023-05-25 12:05PM EDT | 2023-06-16 | 0.09 | 0.00 | 1.50 | 0.00 | - | 2 | 232 | 59.60% |
| INTU230623C00530000 | 2023-05-22 12:51PM EDT | 2023-06-23 | 0.92 | 0.00 | 1.50 | 0.00 | - | - | 2 | 56.71% |
| INTU230721C00530000 | 2023-05-31 9:39AM EDT | 2023-07-21 | 1.05 | 0.00 | 1.50 | 0.00 | - | 6 | 61 | 38.09% |
| INTU231020C00530000 | 2023-05-30 2:43PM EDT | 2023-10-20 | 4.05 | 3.70 | 6.00 | 0.00 | - | 1 | 61 | 32.33% |
| INTU240119C00530000 | 2023-05-30 10:50AM EDT | 2024-01-19 | 12.00 | 9.80 | 14.40 | 0.00 | - | 13 | 182 | 34.28% |
| INTU250117C00530000 | 2023-03-10 2:48PM EDT | 2025-01-17 | 41.05 | 58.40 | 63.00 | 0.00 | - | 1 | 5 | 45.73% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616P00530000 | 2023-05-23 11:32AM EDT | 2023-06-16 | 72.50 | 107.50 | 115.90 | 0.00 | - | 5 | 0 | 77.81% |
| INTU230721P00530000 | 2023-05-03 11:33AM EDT | 2023-07-21 | 96.40 | 107.70 | 116.00 | 0.00 | - | 2 | 0 | 56.71% |
| INTU231020P00530000 | 2023-05-22 1:14PM EDT | 2023-10-20 | 83.80 | 109.10 | 114.40 | 0.00 | - | 5 | 0 | 31.42% |
| INTU240119P00530000 | 2023-05-08 1:43PM EDT | 2024-01-19 | 110.50 | 108.60 | 123.30 | 0.00 | - | 2 | 48 | 34.25% |
| INTU250117P00530000 | 2023-03-31 10:30AM EDT | 2025-01-17 | 115.50 | 112.30 | 117.60 | 0.00 | - | 1 | 5 | 17.78% |
© 2023 Yahoo. Tutti i diritti riservati.