Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230203C00530000 | 2023-01-12 9:53AM EST | 2023-02-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 53 | 61.72% |
INTU230421C00530000 | 2023-01-25 2:33PM EST | 2023-04-21 | 1.35 | 2.40 | 3.90 | 0.00 | - | 2 | 32 | 36.70% |
INTU230616C00530000 | 2023-01-26 3:27PM EST | 2023-06-16 | 5.25 | 7.00 | 7.70 | 0.00 | - | 1 | 200 | 34.82% |
INTU230721C00530000 | 2022-12-14 11:43AM EST | 2023-07-21 | 21.02 | 5.80 | 6.40 | 0.00 | - | 2 | 17 | 29.35% |
INTU240119C00530000 | 2023-01-09 10:11AM EST | 2024-01-19 | 27.00 | 25.60 | 29.20 | 0.00 | - | 4 | 80 | 37.73% |
INTU250117C00530000 | 2022-10-31 2:35PM EST | 2025-01-17 | 74.50 | 57.90 | 63.80 | 0.00 | - | - | 4 | 41.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230616P00530000 | 2022-09-30 1:45PM EST | 2023-06-16 | 145.50 | 110.80 | 114.10 | 0.00 | - | 16 | 12 | 33.35% |
INTU240119P00530000 | 2023-01-05 2:25PM EST | 2024-01-19 | 157.60 | 114.90 | 120.30 | 0.00 | - | 2 | 57 | 26.29% |
INTU250117P00530000 | 2022-10-31 2:47PM EST | 2025-01-17 | 138.20 | 146.80 | 153.30 | 0.00 | - | 5 | 5 | 34.03% |