Italia Markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
661,18+7,81 (+1,20%)
Alla chiusura: 04:00PM EDT
661,91 +0,73 (+0,11%)
Dopo ore: 07:41PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:530.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240621C005300002024-04-01 3:00PM EDT2024-06-21117.00101.50106.700.00-1280.00%
INTU240719C005300002024-03-25 11:57AM EDT2024-07-19124.55115.20119.500.00-120.00%
INTU240920C005300002024-04-02 9:37AM EDT2024-09-20120.300.000.000.00--20.00%
INTU241018C005300002024-04-22 3:50PM EDT2024-10-18108.90147.40153.400.00--244.91%
INTU241220C005300002024-03-14 1:17PM EDT2024-12-20157.00129.20133.300.00-1118.30%
INTU250117C005300002024-04-23 11:11AM EDT2025-01-17137.40160.90164.200.00-11342.78%
INTU250620C005300002024-03-27 2:50PM EDT2025-06-20173.00162.30168.300.00-1535.56%
INTU251219C005300002024-03-08 1:20PM EDT2025-12-19199.00182.20191.000.00-11538.39%
INTU260116C005300002024-02-20 12:29PM EDT2026-01-16206.34196.90205.700.00-23342.96%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240524P005300002024-05-17 11:25AM EDT2024-05-240.200.102.75-0.26-56.52%85294.19%
INTU240531P005300002024-05-09 3:21PM EDT2024-05-311.110.050.500.00-1550.93%
INTU240621P005300002024-05-16 12:07PM EDT2024-06-211.100.451.650.00-111843.37%
INTU240628P005300002024-05-15 10:14AM EDT2024-06-281.200.602.100.00-1141.63%
INTU240719P005300002024-05-17 3:36PM EDT2024-07-191.750.852.50-2.55-59.30%13035.32%
INTU240920P005300002024-04-15 3:45PM EDT2024-09-2015.705.806.500.00-21531.95%
INTU241018P005300002024-05-07 10:56AM EDT2024-10-1810.754.307.800.00-163130.55%
INTU241220P005300002024-05-07 10:18AM EDT2024-12-2016.4011.8013.100.00-12930.66%
INTU250117P005300002024-04-30 2:18PM EDT2025-01-1720.2013.4016.200.00-14131.27%
INTU250620P005300002024-05-06 3:16PM EDT2025-06-2030.5021.8026.600.00-51230.26%
INTU251219P005300002023-11-17 12:24PM EDT2025-12-1968.0748.6053.500.00-3435.98%
INTU260116P005300002024-04-11 3:00PM EDT2026-01-1644.7040.4043.500.00-15731.31%