Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
650,00+1,26 (+0,19%)
Alla chiusura: 04:00PM EDT
650,00 0,00 (0,00%)
Dopo ore: 07:46PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:530.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240419C005300002024-03-14 11:06AM EDT2024-04-19123.28117.50124.700.00-18565.97%
INTU240621C005300002024-03-27 2:50PM EDT2024-06-21124.00127.40132.200.00-12745.47%
INTU240719C005300002024-03-25 11:57AM EDT2024-07-19124.55129.00134.900.00-1242.55%
INTU240920C005300002023-12-20 11:00AM EDT2024-09-20130.30127.20129.600.00--129.01%
INTU241220C005300002024-03-14 1:17PM EDT2024-12-20157.00151.50156.900.00-1141.85%
INTU250117C005300002024-03-25 3:49PM EDT2025-01-17150.44155.00161.500.00-11342.40%
INTU250620C005300002024-03-27 2:50PM EDT2025-06-20173.00175.50181.700.00-1543.29%
INTU251219C005300002024-03-08 1:20PM EDT2025-12-19199.00193.40201.000.00-11543.51%
INTU260116C005300002024-02-20 12:29PM EDT2026-01-16206.34196.90205.700.00-23344.24%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240405P005300002024-03-07 4:25PM EDT2024-04-050.530.002.600.00--681.25%
INTU240412P005300002024-03-14 3:47PM EDT2024-04-120.450.004.400.00-4466.21%
INTU240419P005300002024-03-28 2:06PM EDT2024-04-190.260.100.40-0.16-38.10%109540.06%
INTU240426P005300002024-03-27 12:07PM EDT2024-04-260.500.250.600.00-1237.18%
INTU240517P005300002024-03-18 11:16AM EDT2024-05-172.901.101.450.00-52133.22%
INTU240621P005300002024-03-25 10:34AM EDT2024-06-215.303.403.900.00-17031.93%
INTU240719P005300002024-03-14 1:33PM EDT2024-07-197.105.005.700.00-12730.75%
INTU240920P005300002024-02-27 11:23AM EDT2024-09-2010.729.7010.200.00-11529.65%
INTU241018P005300002024-02-29 3:10PM EDT2024-10-1813.0011.6012.500.00--129.63%
INTU241220P005300002024-03-04 1:45PM EDT2024-12-2017.4016.6017.600.00-1129.62%
INTU250117P005300002024-03-28 3:44PM EDT2025-01-1719.3018.7022.80-2.20-10.23%43631.51%
INTU250620P005300002024-03-19 1:05PM EDT2025-06-2034.2028.7031.600.00-11129.83%
INTU251219P005300002023-11-17 12:24PM EDT2025-12-1968.0748.6053.500.00-3433.52%
INTU260116P005300002024-02-01 12:54PM EDT2026-01-1649.5839.8042.000.00-25628.58%