Italia markets open in 5 hours

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
413,58+1,57 (+0,38%)
Alla chiusura: 04:00PM EDT
414,16 +0,58 (+0,14%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:550.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU221007C005500002022-08-26 9:31AM EDT2022-10-071.850.002.000.00-11211.13%
INTU221014C005500002022-10-03 10:37AM EDT2022-10-140.05--+0.05---0.00%
INTU221021C005500002022-10-04 9:30AM EDT2022-10-210.200.001.500.00-49271.05%
INTU221104C005500002022-09-27 10:10AM EDT2022-11-040.800.054.600.00--264.39%
INTU221118C005500002022-09-16 10:56AM EDT2022-11-181.730.204.500.00--453.30%
INTU230120C005500002022-10-03 3:35PM EDT2023-01-202.903.704.100.00-742738.99%
INTU230421C005500002022-10-03 12:23PM EDT2023-04-217.5010.9012.200.00-4739.81%
INTU230616C005500002022-10-05 12:54PM EDT2023-06-1614.8015.0017.80+2.50+20.33%139840.52%
INTU240119C005500002022-09-14 2:53PM EDT2024-01-1940.9333.1034.900.00-230840.24%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU221021P005500002022-03-14 12:12PM EDT2022-10-21131.850.000.000.00--00.00%
INTU230120P005500002022-07-07 11:00AM EDT2023-01-20149.7193.7097.800.00--30.00%
INTU230616P005500002022-09-30 2:45PM EDT2023-06-16163.30142.00145.800.00-3332.18%
INTU240119P005500002022-08-01 3:53PM EDT2024-01-19131.50140.20142.400.00-5030520.64%