Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230203C00550000 | 2023-01-10 11:45AM EST | 2023-02-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 66.02% |
INTU230224C00550000 | 2023-01-27 2:07PM EST | 2023-02-24 | 0.35 | 0.00 | 0.50 | -0.10 | -22.22% | 25 | 26 | 47.02% |
INTU230421C00550000 | 2023-01-27 9:45AM EST | 2023-04-21 | 1.00 | 1.45 | 1.75 | -0.05 | -4.76% | 5 | 557 | 33.96% |
INTU230616C00550000 | 2023-01-25 10:35AM EST | 2023-06-16 | 2.10 | 4.60 | 5.40 | 0.00 | - | 10 | 721 | 34.53% |
INTU230721C00550000 | 2023-01-09 3:52PM EST | 2023-07-21 | 6.55 | 5.70 | 6.90 | +0.15 | +2.34% | 3 | 71 | 33.18% |
INTU240119C00550000 | 2023-01-26 3:21PM EST | 2024-01-19 | 19.10 | 21.40 | 24.30 | +0.10 | +0.53% | 2 | 102 | 37.11% |
INTU250117C00550000 | 2022-10-31 12:57PM EST | 2025-01-17 | 68.20 | 51.00 | 57.40 | 0.00 | - | - | 4 | 40.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230616P00550000 | 2022-11-21 10:46AM EST | 2023-06-16 | 177.60 | 155.60 | 159.90 | 0.00 | - | 1 | 3 | 65.83% |
INTU240119P00550000 | 2023-01-20 2:34PM EST | 2024-01-19 | 156.60 | 131.20 | 135.40 | 0.00 | - | 99 | 254 | 24.39% |