INTU - Intuit Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:550.00
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230616C005500002023-05-30 2:07PM EDT2023-06-160.050.000.050.00-474960.94%
INTU230623C005500002023-05-09 12:02PM EDT2023-06-230.600.001.500.00--166.16%
INTU230707C005500002023-05-31 1:02PM EDT2023-07-070.300.001.200.00--1850.95%
INTU230721C005500002023-06-08 1:46PM EDT2023-07-210.260.051.250.00-81,13141.93%
INTU231020C005500002023-06-09 3:07PM EDT2023-10-203.202.953.30-0.70-17.95%14329.18%
INTU240119C005500002023-06-09 2:58PM EDT2024-01-199.108.909.90+0.90+10.98%330431.06%
INTU250117C005500002023-05-18 11:19AM EDT2025-01-1750.7035.7040.700.00-110935.66%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230616P005500002023-05-25 10:01AM EDT2023-06-16140.50117.00120.900.00-1087.55%
INTU230721P005500002023-02-08 1:34PM EDT2023-07-21128.80153.20156.600.00-20125.78%
INTU231020P005500002023-05-23 12:42PM EDT2023-10-2099.10116.30120.400.00-1025.87%
INTU240119P005500002023-05-19 9:49AM EDT2024-01-19108.40118.00122.500.00-225623.75%
INTU250117P005500002023-03-17 11:23AM EDT2025-01-17155.00127.70134.000.00-2222.73%