INTU - Intuit Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:550.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616C00550000 | 2023-05-30 2:07PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 749 | 60.94% |
| INTU230623C00550000 | 2023-05-09 12:02PM EDT | 2023-06-23 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 1 | 66.16% |
| INTU230707C00550000 | 2023-05-31 1:02PM EDT | 2023-07-07 | 0.30 | 0.00 | 1.20 | 0.00 | - | - | 18 | 50.95% |
| INTU230721C00550000 | 2023-06-08 1:46PM EDT | 2023-07-21 | 0.26 | 0.05 | 1.25 | 0.00 | - | 8 | 1,131 | 41.93% |
| INTU231020C00550000 | 2023-06-09 3:07PM EDT | 2023-10-20 | 3.20 | 2.95 | 3.30 | -0.70 | -17.95% | 1 | 43 | 29.18% |
| INTU240119C00550000 | 2023-06-09 2:58PM EDT | 2024-01-19 | 9.10 | 8.90 | 9.90 | +0.90 | +10.98% | 3 | 304 | 31.06% |
| INTU250117C00550000 | 2023-05-18 11:19AM EDT | 2025-01-17 | 50.70 | 35.70 | 40.70 | 0.00 | - | 1 | 109 | 35.66% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616P00550000 | 2023-05-25 10:01AM EDT | 2023-06-16 | 140.50 | 117.00 | 120.90 | 0.00 | - | 1 | 0 | 87.55% |
| INTU230721P00550000 | 2023-02-08 1:34PM EDT | 2023-07-21 | 128.80 | 153.20 | 156.60 | 0.00 | - | 2 | 0 | 125.78% |
| INTU231020P00550000 | 2023-05-23 12:42PM EDT | 2023-10-20 | 99.10 | 116.30 | 120.40 | 0.00 | - | 1 | 0 | 25.87% |
| INTU240119P00550000 | 2023-05-19 9:49AM EDT | 2024-01-19 | 108.40 | 118.00 | 122.50 | 0.00 | - | 2 | 256 | 23.75% |
| INTU250117P00550000 | 2023-03-17 11:23AM EDT | 2025-01-17 | 155.00 | 127.70 | 134.00 | 0.00 | - | 2 | 2 | 22.73% |
© 2023 Yahoo. Tutti i diritti riservati.