Italia markets open in 7 hours 10 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
413,58+1,57 (+0,38%)
Alla chiusura: 04:00PM EDT
414,80 +1,22 (+0,29%)
Dopo ore: 07:29PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:560.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU221007C005600002022-08-26 9:31AM EDT2022-10-071.350.002.150.00-11183.40%
INTU221014C005600002022-10-03 10:37AM EDT2022-10-140.050.001.300.00-2592.29%
INTU221021C005600002022-10-05 12:22PM EDT2022-10-210.050.000.35-0.15-75.00%4935258.94%
INTU230120C005600002022-10-03 2:07PM EDT2023-01-202.263.103.400.00-139438.73%
INTU230317C005600002022-09-29 1:50PM EDT2023-03-176.406.607.600.00-33238.96%
INTU230421C005600002022-09-21 2:04PM EDT2023-04-2110.809.7010.600.00--239.28%
INTU230616C005600002022-10-04 1:33PM EDT2023-06-1613.5013.3015.200.00-32639.39%
INTU240119C005600002022-08-03 10:56AM EDT2024-01-1948.6036.7038.900.00-324743.61%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230120P005600002022-10-04 9:58AM EDT2023-01-20149.85145.80149.500.00-125137.89%
INTU230616P005600002022-09-30 2:46PM EDT2023-06-16172.20149.90154.300.00-2231.63%
INTU240119P005600002022-10-04 9:58AM EDT2024-01-19161.55157.70162.900.00-1729.90%