Italia markets open in 3 hours 39 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
612,12-8,99 (-1,45%)
Alla chiusura: 04:00PM EDT
612,12 0,00 (0,00%)
Dopo ore: 07:49PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:560.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240419C005600002024-03-18 12:58PM EDT2024-04-1975.4851.2055.200.00-18857.45%
INTU240503C005600002024-04-04 2:28PM EDT2024-05-0372.1555.3057.600.00-2243.56%
INTU240517C005600002024-03-27 2:52PM EDT2024-05-1791.6556.5062.200.00-1141.92%
INTU240621C005600002024-04-04 1:42PM EDT2024-06-2187.6768.8070.900.00-156739.49%
INTU240719C005600002024-04-12 10:00AM EDT2024-07-1984.4073.7076.100.00-38338.10%
INTU240920C005600002023-12-20 11:00AM EDT2024-09-20108.90105.40107.000.00--150.55%
INTU250117C005600002024-01-11 11:23AM EDT2025-01-17113.60149.50154.000.00-185261.62%
INTU250620C005600002024-01-26 12:16PM EDT2025-06-20157.70169.00175.000.00-21457.82%
INTU251219C005600002024-03-27 2:52PM EDT2025-12-19175.15146.40153.300.00-1741.95%
INTU260116C005600002024-03-18 9:33AM EDT2026-01-16168.50149.10154.900.00-11341.57%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240419P005600002024-04-12 1:20PM EDT2024-04-190.380.151.050.00-732850.68%
INTU240426P005600002024-04-15 2:40PM EDT2024-04-261.151.151.45+0.13+12.75%526237.17%
INTU240503P005600002024-04-11 11:44AM EDT2024-05-031.552.453.400.00-12336.96%
INTU240510P005600002024-04-15 3:55PM EDT2024-05-103.492.853.90+1.25+55.80%3632.80%
INTU240517P005600002024-04-15 12:57PM EDT2024-05-173.854.905.30-0.29-7.00%296832.28%
INTU240524P005600002024-04-08 2:10PM EDT2024-05-245.484.8010.100.00-1438.01%
INTU240621P005600002024-04-15 11:44AM EDT2024-06-219.4011.6012.30+0.10+1.08%948531.79%
INTU240719P005600002024-04-15 11:04AM EDT2024-07-1912.4815.0015.60+0.58+4.87%118730.05%
INTU240920P005600002024-04-05 10:55AM EDT2024-09-2019.3022.8024.000.00-112929.57%
INTU241018P005600002024-04-15 10:36AM EDT2024-10-1822.6025.3026.60+4.60+25.56%1528.98%
INTU250117P005600002024-04-12 12:42PM EDT2025-01-1734.4032.4037.30+0.80+2.38%116129.46%
INTU250620P005600002024-02-14 1:04PM EDT2025-06-2042.9043.4046.600.00-2727.52%
INTU251219P005600002024-02-23 1:15PM EDT2025-12-1949.8049.3054.500.00-2325.83%
INTU260116P005600002024-04-11 3:00PM EDT2026-01-1654.2059.1061.200.00-1327.53%