INTU - Intuit Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:560.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616C00560000 | 2023-06-01 3:32PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 236 | 78.61% |
| INTU230623C00560000 | 2023-06-09 1:26PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.85 | -0.70 | -93.33% | 2 | 14 | 61.91% |
| INTU230630C00560000 | 2023-05-19 10:03AM EDT | 2023-06-30 | 0.65 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 55.93% |
| INTU230721C00560000 | 2023-06-08 10:21AM EDT | 2023-07-21 | 0.25 | 0.05 | 0.60 | 0.00 | - | 4 | 127 | 38.56% |
| INTU231020C00560000 | 2023-06-08 10:22AM EDT | 2023-10-20 | 2.17 | 2.30 | 2.60 | +0.14 | +6.90% | 1 | 362 | 28.93% |
| INTU240119C00560000 | 2023-06-06 3:55PM EDT | 2024-01-19 | 12.00 | 7.40 | 8.50 | 0.00 | - | 11 | 235 | 30.81% |
| INTU240419C00560000 | 2023-06-01 3:37PM EDT | 2024-04-19 | 14.40 | 14.00 | 15.80 | 0.00 | - | 6 | 4 | 32.41% |
| INTU250117C00560000 | 2022-11-15 12:28PM EDT | 2025-01-17 | 55.40 | 46.10 | 49.90 | 0.00 | - | 24 | 25 | 41.06% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616P00560000 | 2022-09-30 2:46PM EDT | 2023-06-16 | 172.20 | 134.60 | 138.60 | 0.00 | - | 2 | 2 | 161.24% |
| INTU230630P00560000 | 2023-05-25 9:31AM EDT | 2023-06-30 | 146.80 | 124.30 | 130.00 | 0.00 | - | - | 0 | 63.95% |
| INTU230721P00560000 | 2023-02-02 4:03PM EDT | 2023-07-21 | 114.90 | 150.00 | 153.60 | 0.00 | - | - | 0 | 103.50% |
| INTU240119P00560000 | 2023-05-04 3:42PM EDT | 2024-01-19 | 139.40 | 128.60 | 131.40 | 0.00 | - | 1 | 0 | 23.06% |
| INTU240419P00560000 | 2023-05-24 2:10PM EDT | 2024-04-19 | 143.90 | 127.70 | 132.50 | 0.00 | - | - | 5 | 21.05% |
| INTU250117P00560000 | 2023-05-18 3:46PM EDT | 2025-01-17 | 131.20 | 135.10 | 142.00 | 0.00 | - | 1 | 2 | 22.44% |
© 2023 Yahoo. Tutti i diritti riservati.