Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.596,95 +1.063,59 (+1,73%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240816C00560000 | 2024-07-25 2:50PM EDT | 2024-08-16 | 76.60 | 72.60 | 80.30 | 0.00 | - | 2 | 10 | 53.69% |
| INTU240920C00560000 | 2024-07-19 11:41AM EDT | 2024-09-20 | 85.75 | 83.30 | 87.50 | 0.00 | - | 1 | 70 | 43.79% |
| INTU241018C00560000 | 2024-06-12 9:55AM EDT | 2024-10-18 | 65.50 | 92.90 | 96.20 | 0.00 | - | 1 | 6 | 45.15% |
| INTU250117C00560000 | 2024-07-18 12:38PM EDT | 2025-01-17 | 109.50 | 104.20 | 109.00 | 0.00 | - | 1 | 53 | 40.17% |
| INTU250321C00560000 | 2024-05-30 10:11AM EDT | 2025-03-21 | 74.50 | 130.40 | 138.60 | 0.00 | - | 1 | 1 | 51.17% |
| INTU250620C00560000 | 2024-07-05 1:36PM EDT | 2025-06-20 | 156.35 | 124.00 | 132.00 | 0.00 | - | 1 | 14 | 40.39% |
| INTU251219C00560000 | 2024-06-25 9:33AM EDT | 2025-12-19 | 148.80 | 138.00 | 145.00 | 0.00 | - | 1 | 8 | 37.34% |
| INTU260116C00560000 | 2024-07-12 3:37PM EDT | 2026-01-16 | 157.95 | 147.60 | 156.00 | 0.00 | - | 2 | 17 | 40.41% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240809P00560000 | 2024-07-18 3:37PM EDT | 2024-08-09 | 1.15 | 0.40 | 3.40 | 0.00 | - | 1 | 2 | 52.27% |
| INTU240816P00560000 | 2024-07-24 3:55PM EDT | 2024-08-16 | 1.75 | 0.35 | 2.05 | -1.20 | -40.68% | 3 | 339 | 37.26% |
| INTU240823P00560000 | 2024-07-08 9:30AM EDT | 2024-08-23 | 2.05 | 0.05 | 6.10 | 0.00 | - | - | 1 | 44.45% |
| INTU240830P00560000 | 2024-07-24 12:26PM EDT | 2024-08-30 | 5.50 | 1.60 | 7.50 | 0.00 | - | 1 | 1 | 42.79% |
| INTU240920P00560000 | 2024-07-26 12:19PM EDT | 2024-09-20 | 6.50 | 6.30 | 7.40 | +0.20 | +3.17% | 6 | 155 | 33.66% |
| INTU241018P00560000 | 2024-07-25 12:32PM EDT | 2024-10-18 | 9.10 | 9.30 | 10.70 | 0.00 | - | 2 | 54 | 31.72% |
| INTU241220P00560000 | 2024-07-25 12:03PM EDT | 2024-12-20 | 18.00 | 17.20 | 18.60 | 0.00 | - | 1 | 45 | 30.76% |
| INTU250117P00560000 | 2024-07-26 10:25AM EDT | 2025-01-17 | 19.80 | 19.20 | 20.60 | -2.30 | -10.41% | 1 | 314 | 29.67% |
| INTU250321P00560000 | 2024-07-10 10:53AM EDT | 2025-03-21 | 25.90 | 24.30 | 28.60 | 0.00 | - | 35 | 37 | 30.32% |
| INTU250620P00560000 | 2024-07-24 3:40PM EDT | 2025-06-20 | 35.69 | 30.00 | 38.00 | 0.00 | - | 2 | 22 | 30.47% |
| INTU251219P00560000 | 2024-06-28 1:17PM EDT | 2025-12-19 | 36.70 | 41.00 | 48.00 | 0.00 | - | 2 | 3 | 28.35% |
| INTU260116P00560000 | 2024-07-19 1:55PM EDT | 2026-01-16 | 45.70 | 44.60 | 47.30 | 0.00 | - | 1 | 11 | 27.34% |
© 2024 Yahoo. Tutti i diritti riservati.