INTU - Intuit Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:560.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230616C005600002023-06-01 3:32PM EDT2023-06-160.250.000.500.00-223678.61%
INTU230623C005600002023-06-09 1:26PM EDT2023-06-230.050.000.85-0.70-93.33%21461.91%
INTU230630C005600002023-05-19 10:03AM EDT2023-06-300.650.001.500.00-2655.93%
INTU230721C005600002023-06-08 10:21AM EDT2023-07-210.250.050.600.00-412738.56%
INTU231020C005600002023-06-08 10:22AM EDT2023-10-202.172.302.60+0.14+6.90%136228.93%
INTU240119C005600002023-06-06 3:55PM EDT2024-01-1912.007.408.500.00-1123530.81%
INTU240419C005600002023-06-01 3:37PM EDT2024-04-1914.4014.0015.800.00-6432.41%
INTU250117C005600002022-11-15 12:28PM EDT2025-01-1755.4046.1049.900.00-242541.06%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230616P005600002022-09-30 2:46PM EDT2023-06-16172.20134.60138.600.00-22161.24%
INTU230630P005600002023-05-25 9:31AM EDT2023-06-30146.80124.30130.000.00--063.95%
INTU230721P005600002023-02-02 4:03PM EDT2023-07-21114.90150.00153.600.00--0103.50%
INTU240119P005600002023-05-04 3:42PM EDT2024-01-19139.40128.60131.400.00-1023.06%
INTU240419P005600002023-05-24 2:10PM EDT2024-04-19143.90127.70132.500.00--521.05%
INTU250117P005600002023-05-18 3:46PM EDT2025-01-17131.20135.10142.000.00-1222.44%