Italia markets closed
Dow Jones
35.541,66 +124,68 (+0,35%) Nasdaq
14.308,76 +27,01 (+0,19%) Nikkei 225
33.321,22 -87,17 (-0,26%) EUR/USD
1,0978 -0,0021 (-0,19%) Bitcoin EUR
34.409,64 -318,34 (-0,92%) CMC Crypto 200
779,86 -5,64 (-0,72%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:35PM EST. Mercato aperto.
Prezzo d'esercizio:560.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231201C00560000 | 2023-11-29 10:54AM EST | 2023-12-01 | 26.90 | 24.90 | 26.60 | +11.60 | +75.82% | 63 | 147 | 45.41% |
| INTU231208C00560000 | 2023-11-29 11:55AM EST | 2023-12-08 | 28.65 | 25.90 | 27.30 | +12.35 | +75.77% | 18 | 67 | 27.91% |
| INTU231215C00560000 | 2023-11-29 12:02PM EST | 2023-12-15 | 31.00 | 28.80 | 29.50 | +11.95 | +62.73% | 128 | 571 | 27.67% |
| INTU231222C00560000 | 2023-11-29 10:22AM EST | 2023-12-22 | 31.70 | 30.80 | 31.50 | +11.50 | +56.93% | 92 | 155 | 27.56% |
| INTU231229C00560000 | 2023-11-29 9:39AM EST | 2023-12-29 | 40.44 | 32.10 | 34.00 | +17.57 | +76.83% | 53 | 58 | 28.66% |
| INTU240119C00560000 | 2023-11-29 11:55AM EST | 2024-01-19 | 39.10 | 37.40 | 38.10 | +12.10 | +44.81% | 8 | 386 | 27.44% |
| INTU240419C00560000 | 2023-11-29 12:15PM EST | 2024-04-19 | 58.48 | 57.90 | 58.90 | +11.56 | +24.64% | 1 | 167 | 31.82% |
| INTU240621C00560000 | 2023-11-27 3:20PM EST | 2024-06-21 | 72.00 | 70.20 | 71.60 | +14.80 | +25.87% | 1 | 80 | 34.10% |
| INTU240719C00560000 | 2023-11-27 3:20PM EST | 2024-07-19 | 61.10 | 74.10 | 76.20 | 0.00 | - | 27 | 52 | 34.56% |
| INTU250117C00560000 | 2023-11-02 10:15AM EST | 2025-01-17 | 55.40 | 100.30 | 102.40 | 0.00 | - | 1 | 29 | 36.92% |
| INTU250620C00560000 | 2023-11-17 1:41PM EST | 2025-06-20 | 105.50 | 116.20 | 122.10 | 0.00 | - | 7 | 11 | 38.64% |
| INTU251219C00560000 | 2023-11-17 3:39PM EST | 2025-12-19 | 124.88 | 133.40 | 136.20 | 0.00 | - | 17 | 15 | 38.10% |
| INTU260116C00560000 | 2023-11-17 2:32PM EST | 2026-01-16 | 127.90 | 133.20 | 139.40 | 0.00 | - | 28 | 10 | 38.41% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231201P00560000 | 2023-11-29 12:18PM EST | 2023-12-01 | 0.38 | 0.30 | 0.45 | -8.42 | -95.68% | 149 | 314 | 31.37% |
| INTU231208P00560000 | 2023-11-29 11:41AM EST | 2023-12-08 | 1.38 | 1.35 | 1.45 | -9.40 | -87.20% | 58 | 54 | 23.34% |
| INTU231215P00560000 | 2023-11-29 11:18AM EST | 2023-12-15 | 4.00 | 3.00 | 3.40 | -8.00 | -66.67% | 42 | 246 | 24.20% |
| INTU231229P00560000 | 2023-11-29 10:34AM EST | 2023-12-29 | 6.00 | 5.00 | 5.80 | -8.10 | -57.45% | 13 | 13 | 22.66% |
| INTU240119P00560000 | 2023-11-29 11:57AM EST | 2024-01-19 | 9.23 | 9.60 | 10.00 | -8.57 | -48.15% | 83 | 212 | 23.23% |
| INTU240419P00560000 | 2023-11-29 10:34AM EST | 2024-04-19 | 23.70 | 23.20 | 23.70 | -7.57 | -24.21% | 1 | 32 | 24.32% |
| INTU240621P00560000 | 2023-11-29 10:35AM EST | 2024-06-21 | 31.40 | 30.80 | 31.70 | -7.80 | -19.90% | 51 | 473 | 25.10% |
| INTU240719P00560000 | 2023-11-29 9:46AM EST | 2024-07-19 | 34.00 | 33.10 | 34.10 | -7.40 | -17.87% | 52 | 155 | 24.91% |
| INTU250117P00560000 | 2023-11-27 1:37PM EST | 2025-01-17 | 56.60 | 46.30 | 50.00 | 0.00 | - | 1 | 106 | 25.37% |
| INTU250620P00560000 | 2023-11-17 1:26PM EST | 2025-06-20 | 71.31 | 55.70 | 59.30 | 0.00 | - | 2 | 7 | 25.01% |
| INTU251219P00560000 | 2023-11-17 2:11PM EST | 2025-12-19 | 79.08 | 63.80 | 70.90 | 0.00 | - | 6 | 9 | 25.40% |
| INTU260116P00560000 | 2023-11-17 1:34PM EST | 2026-01-16 | 82.76 | 64.00 | 71.20 | 0.00 | - | 21 | 3 | 25.03% |
© 2023 Yahoo. Tutti i diritti riservati.