Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
584,83+19,76 (+3,50%)
Al 12:35PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:560.00
Opzioni d'acquistoper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU231201C005600002023-11-29 10:54AM EST2023-12-0126.9024.9026.60+11.60+75.82%6314745.41%
INTU231208C005600002023-11-29 11:55AM EST2023-12-0828.6525.9027.30+12.35+75.77%186727.91%
INTU231215C005600002023-11-29 12:02PM EST2023-12-1531.0028.8029.50+11.95+62.73%12857127.67%
INTU231222C005600002023-11-29 10:22AM EST2023-12-2231.7030.8031.50+11.50+56.93%9215527.56%
INTU231229C005600002023-11-29 9:39AM EST2023-12-2940.4432.1034.00+17.57+76.83%535828.66%
INTU240119C005600002023-11-29 11:55AM EST2024-01-1939.1037.4038.10+12.10+44.81%838627.44%
INTU240419C005600002023-11-29 12:15PM EST2024-04-1958.4857.9058.90+11.56+24.64%116731.82%
INTU240621C005600002023-11-27 3:20PM EST2024-06-2172.0070.2071.60+14.80+25.87%18034.10%
INTU240719C005600002023-11-27 3:20PM EST2024-07-1961.1074.1076.200.00-275234.56%
INTU250117C005600002023-11-02 10:15AM EST2025-01-1755.40100.30102.400.00-12936.92%
INTU250620C005600002023-11-17 1:41PM EST2025-06-20105.50116.20122.100.00-71138.64%
INTU251219C005600002023-11-17 3:39PM EST2025-12-19124.88133.40136.200.00-171538.10%
INTU260116C005600002023-11-17 2:32PM EST2026-01-16127.90133.20139.400.00-281038.41%
Opzioni Putper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU231201P005600002023-11-29 12:18PM EST2023-12-010.380.300.45-8.42-95.68%14931431.37%
INTU231208P005600002023-11-29 11:41AM EST2023-12-081.381.351.45-9.40-87.20%585423.34%
INTU231215P005600002023-11-29 11:18AM EST2023-12-154.003.003.40-8.00-66.67%4224624.20%
INTU231229P005600002023-11-29 10:34AM EST2023-12-296.005.005.80-8.10-57.45%131322.66%
INTU240119P005600002023-11-29 11:57AM EST2024-01-199.239.6010.00-8.57-48.15%8321223.23%
INTU240419P005600002023-11-29 10:34AM EST2024-04-1923.7023.2023.70-7.57-24.21%13224.32%
INTU240621P005600002023-11-29 10:35AM EST2024-06-2131.4030.8031.70-7.80-19.90%5147325.10%
INTU240719P005600002023-11-29 9:46AM EST2024-07-1934.0033.1034.10-7.40-17.87%5215524.91%
INTU250117P005600002023-11-27 1:37PM EST2025-01-1756.6046.3050.000.00-110625.37%
INTU250620P005600002023-11-17 1:26PM EST2025-06-2071.3155.7059.300.00-2725.01%
INTU251219P005600002023-11-17 2:11PM EST2025-12-1979.0863.8070.900.00-6925.40%
INTU260116P005600002023-11-17 1:34PM EST2026-01-1682.7664.0071.200.00-21325.03%