Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230217C00570000 | 2023-01-18 10:16AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 220 | 396 | 45.51% |
INTU230224C00570000 | 2023-01-10 11:41AM EST | 2023-02-24 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 15 | 48.54% |
INTU230421C00570000 | 2022-12-19 9:33AM EST | 2023-04-21 | 1.83 | 0.15 | 1.05 | 0.00 | - | 1 | 34 | 34.02% |
INTU230616C00570000 | 2023-01-20 2:52PM EST | 2023-06-16 | 1.75 | 2.90 | 3.90 | 0.00 | - | 1 | 45 | 34.65% |
INTU240119C00570000 | 2023-01-06 2:53PM EST | 2024-01-19 | 16.60 | 17.60 | 20.40 | 0.00 | - | 16 | 31 | 36.76% |
INTU250117C00570000 | 2022-12-12 2:46PM EST | 2025-01-17 | 47.96 | 37.00 | 44.40 | 0.00 | - | 8 | 7 | 37.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230616P00570000 | 2022-09-16 9:24AM EST | 2023-06-16 | 157.70 | 188.40 | 192.70 | 0.00 | - | 7 | 8 | 83.14% |
INTU240119P00570000 | 2022-12-20 12:45PM EST | 2024-01-19 | 187.20 | 187.60 | 189.40 | 0.00 | - | 1 | 13 | 50.78% |