Italia markets open in 1 hour 14 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.163,67 -916,03 (-2,41%) EUR/USD
1,0634 -0,0012 (-0,12%) Bitcoin EUR
58.474,60 +734,14 (+1,27%) CMC Crypto 200
1.282,11 +396,58 (+43,35%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:570.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419C00570000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 38.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240517C00570000 | 2024-04-10 1:40PM EDT | 2024-05-17 | 65.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU240621C00570000 | 2024-04-17 11:04AM EDT | 2024-06-21 | 64.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240719C00570000 | 2024-02-08 1:26PM EDT | 2024-07-19 | 110.24 | 103.90 | 105.60 | 0.00 | - | 3 | 15 | 71.73% |
| INTU240920C00570000 | 2024-02-21 10:32AM EDT | 2024-09-20 | 113.04 | 103.40 | 108.20 | 0.00 | - | 1 | 1 | 55.97% |
| INTU250117C00570000 | 2024-03-25 11:57AM EDT | 2025-01-17 | 122.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250620C00570000 | 2024-02-27 12:34PM EDT | 2025-06-20 | 167.80 | 148.80 | 154.30 | 0.00 | - | 1 | 3 | 52.35% |
| INTU251219C00570000 | 2024-01-12 1:50PM EDT | 2025-12-19 | 143.00 | 180.00 | 186.20 | 0.00 | - | 2 | 0 | 54.84% |
| INTU260116C00570000 | 2023-12-14 3:25PM EDT | 2026-01-16 | 142.69 | 144.90 | 150.60 | 0.00 | - | - | 20 | 42.55% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419P00570000 | 2024-04-18 9:46AM EDT | 2024-04-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INTU240426P00570000 | 2024-04-18 3:44PM EDT | 2024-04-26 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240503P00570000 | 2024-04-18 3:25PM EDT | 2024-05-03 | 3.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| INTU240510P00570000 | 2024-04-18 3:11PM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU240517P00570000 | 2024-04-18 1:28PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INTU240621P00570000 | 2024-04-18 2:49PM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU240719P00570000 | 2024-04-17 1:11PM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| INTU240920P00570000 | 2024-04-12 10:11AM EDT | 2024-09-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| INTU241018P00570000 | 2024-04-18 3:44PM EDT | 2024-10-18 | 29.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| INTU250117P00570000 | 2024-04-12 2:56PM EDT | 2025-01-17 | 36.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| INTU250620P00570000 | 2023-10-11 12:19PM EDT | 2025-06-20 | 87.40 | 87.30 | 91.90 | 0.00 | - | 1 | 2 | 43.66% |
| INTU251219P00570000 | 2024-02-23 1:44PM EDT | 2025-12-19 | 51.80 | 52.40 | 58.10 | 0.00 | - | 1 | 1 | 25.06% |
| INTU260116P00570000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 57.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.