Italia markets close in 3 hours 19 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
657,92+19,65 (+3,08%)
Alla chiusura: 04:00PM EST
651,50 -6,42 (-0,98%)
Preborsa: 08:11AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:570.00
Opzioni d'acquistoper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240223C005700002024-01-05 11:41AM EST2024-02-2337.4071.2077.700.00-220.00%
INTU240419C005700002024-02-13 3:08PM EST2024-04-1980.550.000.000.00-2960.00%
INTU240621C005700002024-02-02 12:08PM EST2024-06-2195.610.000.000.00-1830.00%
INTU240719C005700002024-02-08 12:26PM EST2024-07-19110.240.000.000.00-3150.00%
INTU240920C005700002024-02-21 9:32AM EST2024-09-20113.040.000.000.00-110.00%
INTU250117C005700002024-02-09 11:49AM EST2025-01-17146.480.000.000.00-6320.00%
INTU250620C005700002024-01-11 1:37PM EST2025-06-20122.34162.00167.600.00-1342.49%
INTU251219C005700002024-01-12 12:50PM EST2025-12-19143.00180.00186.200.00-2042.27%
INTU260116C005700002023-12-14 2:25PM EST2026-01-16142.69144.90150.600.00--2030.03%
Opzioni Putper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240223P005700002024-02-22 3:59PM EST2024-02-230.550.000.000.00-16915750.00%
INTU240301P005700002024-02-22 3:41PM EST2024-03-011.120.000.000.00-147925.00%
INTU240308P005700002024-02-22 3:53PM EST2024-03-081.620.000.000.00-1512.50%
INTU240315P005700002024-02-22 3:51PM EST2024-03-152.000.000.000.00-55212.50%
INTU240322P005700002024-02-15 11:05AM EST2024-03-223.670.000.000.00-1912.50%
INTU240328P005700002024-02-21 10:49AM EST2024-03-285.700.000.000.00-11012.50%
INTU240419P005700002024-02-22 3:28PM EST2024-04-195.500.000.000.00-371966.25%
INTU240621P005700002024-02-22 2:17PM EST2024-06-2113.000.000.000.00-21166.25%
INTU240719P005700002024-02-16 3:55PM EST2024-07-1917.100.000.000.00-2836.25%
INTU240920P005700002024-01-31 10:14AM EST2024-09-2026.500.000.000.00-143.13%
INTU250117P005700002024-02-21 10:22AM EST2025-01-1737.400.000.000.00-11353.13%
INTU250620P005700002023-10-11 11:19AM EST2025-06-2087.4087.3091.900.00-1247.18%
INTU251219P005700002023-11-22 2:59PM EST2025-12-1979.2558.7066.100.00--131.81%
INTU260116P005700002023-12-13 3:04PM EST2026-01-1668.0063.0069.100.00-1332.13%