Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230616C00570000 | 2023-05-30 10:13AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 118 | 73.83% |
INTU230630C00570000 | 2023-05-15 10:35AM EDT | 2023-06-30 | 0.40 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 60.38% |
INTU230707C00570000 | 2023-05-31 1:02PM EDT | 2023-07-07 | 0.20 | 0.00 | 1.15 | 0.00 | - | - | 4 | 50.10% |
INTU240119C00570000 | 2023-05-24 3:02PM EDT | 2024-01-19 | 6.48 | 6.30 | 7.20 | 0.00 | - | 3 | 31 | 30.61% |
INTU250117C00570000 | 2023-03-28 11:17AM EDT | 2025-01-17 | 39.80 | 35.50 | 40.40 | 0.00 | - | 1 | 9 | 37.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230616P00570000 | 2022-09-16 10:24AM EDT | 2023-06-16 | 157.70 | 188.40 | 192.70 | 0.00 | - | 7 | 8 | 395.70% |
INTU240119P00570000 | 2023-05-03 3:13PM EDT | 2024-01-19 | 142.10 | 138.50 | 141.10 | 0.00 | - | 1 | 7 | 23.67% |