Italia markets open in 6 hours 24 minutes
Dow Jones
30.273,87 -42,45 (-0,14%) Nasdaq
11.148,64 -27,77 (-0,25%) Nikkei 225
27.300,99 +180,46 (+0,67%) EUR/USD
0,9920 +0,0035 (+0,36%) BTC-EUR
20.439,18 -98,08 (-0,48%) CMC Crypto 200
459,79 +1,38 (+0,30%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:570.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU221007C00570000 | 2022-09-26 9:32AM EDT | 2022-10-07 | 0.06 | 0.00 | 1.50 | 0.00 | - | 18 | 19 | 221.19% |
| INTU221021C00570000 | 2022-10-04 12:06PM EDT | 2022-10-21 | 0.60 | 0.00 | 1.10 | 0.00 | - | 85 | 333 | 74.49% |
| INTU221118C00570000 | 2022-09-21 10:23AM EDT | 2022-11-18 | 0.90 | 0.20 | 4.30 | 0.00 | - | - | 1 | 57.72% |
| INTU230421C00570000 | 2022-09-19 2:07PM EDT | 2023-04-21 | 9.70 | 8.00 | 9.60 | 0.00 | - | 1 | 6 | 39.53% |
| INTU230616C00570000 | 2022-10-03 12:57PM EDT | 2023-06-16 | 8.80 | 11.90 | 13.70 | 0.00 | - | 1 | 16 | 39.30% |
| INTU240119C00570000 | 2022-08-25 12:50PM EDT | 2024-01-19 | 46.66 | 22.70 | 26.00 | 0.00 | - | 1 | 31 | 37.10% |
| INTU250117C00570000 | 2022-10-03 3:48PM EDT | 2025-01-17 | 46.61 | 49.50 | 56.80 | 0.00 | - | 6 | 3 | 41.09% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU221021P00570000 | 2022-07-12 12:47PM EDT | 2022-10-21 | 178.57 | 93.30 | 96.50 | 0.00 | - | 80 | 0 | 0.00% |
| INTU230616P00570000 | 2022-09-16 10:24AM EDT | 2023-06-16 | 157.70 | 158.90 | 162.70 | 0.00 | - | 7 | 8 | 30.83% |
| INTU240119P00570000 | 2022-01-18 1:07AM EDT | 2024-01-19 | 106.00 | 113.10 | 130.10 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
