Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230616C00590000 | 2023-05-22 10:50AM EDT | 2023-06-16 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 742 | 77.83% |
INTU230721C00590000 | 2023-05-24 10:04AM EDT | 2023-07-21 | 0.15 | 0.05 | 1.50 | 0.00 | - | - | 10 | 51.07% |
INTU240119C00590000 | 2023-05-15 2:20PM EDT | 2024-01-19 | 6.60 | 4.50 | 5.20 | 0.00 | - | 2 | 85 | 31.81% |
INTU250117C00590000 | 2023-05-15 10:06AM EDT | 2025-01-17 | 27.90 | 26.30 | 28.90 | 0.00 | - | 5 | 19 | 35.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230616P00590000 | 2022-09-14 2:24PM EDT | 2023-06-16 | 161.70 | 204.90 | 210.20 | 0.00 | - | 1 | 2 | 226.17% |
INTU240119P00590000 | 2023-02-08 1:14PM EDT | 2024-01-19 | 169.50 | 192.20 | 198.60 | 0.00 | - | 3 | 5 | 52.24% |
INTU250117P00590000 | 2023-04-14 3:14PM EDT | 2025-01-17 | 160.90 | 166.50 | 173.90 | 0.00 | - | 6 | 14 | 16.70% |