Italia markets close in 6 hours 12 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
573,90+2,41 (+0,42%)
Alla chiusura: 04:00PM EST
574,22 +0,32 (+0,06%)
Preborsa: 05:05AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:590.00
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU231215C005900002023-12-08 3:37PM EST2023-12-152.150.000.000.00-606.25%
INTU231222C005900002023-12-08 3:26PM EST2023-12-224.250.000.000.00-103.13%
INTU231229C005900002023-12-08 2:55PM EST2023-12-295.950.000.000.00-203.13%
INTU240105C005900002023-12-04 1:12PM EST2024-01-057.490.000.000.00-103.13%
INTU240112C005900002023-12-08 11:18AM EST2024-01-128.340.000.000.00---1.56%
INTU240119C005900002023-12-08 12:28PM EST2024-01-1910.700.000.000.00-101.56%
INTU240419C005900002023-12-07 12:57PM EST2024-04-1931.700.000.000.00-2700.78%
INTU240621C005900002023-12-08 2:26PM EST2024-06-2145.500.000.000.00-600.78%
INTU240719C005900002023-11-28 3:23PM EST2024-07-1947.250.000.000.00-1200.78%
INTU250117C005900002023-12-08 2:27PM EST2025-01-1776.500.000.000.00-100.78%
INTU250620C005900002023-11-22 3:01PM EST2025-06-2093.200.000.000.00-200.39%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU231215P005900002023-11-30 9:40AM EST2023-12-1518.430.000.000.00-100.00%
INTU231222P005900002023-12-06 2:02PM EST2023-12-2224.000.000.000.00-200.00%
INTU231229P005900002023-11-29 2:36PM EST2023-12-2919.000.000.000.00-800.00%
INTU240119P005900002023-12-08 3:40PM EST2024-01-1924.800.000.000.00-200.00%
INTU240419P005900002023-12-08 2:26PM EST2024-04-1939.900.000.000.00-3200.00%
INTU240621P005900002023-11-29 11:57AM EST2024-06-2142.700.000.000.00-1100.00%
INTU240719P005900002023-11-30 2:04PM EST2024-07-1952.500.000.000.00--00.00%
INTU240920P005900002023-12-01 11:53AM EST2024-09-2056.400.000.000.00-400.00%
INTU250117P005900002023-12-06 11:57AM EST2025-01-1768.900.000.000.00-500.00%
INTU250620P005900002023-10-11 11:19AM EST2025-06-2098.1097.10102.400.00-21233.04%
INTU260116P005900002023-11-15 1:54PM EST2026-01-1695.800.000.000.00--00.00%