Italia markets close in 6 hours 12 minutes
FTSE MIB
30.351,93 -51,97 (-0,17%) Dow Jones
36.247,87 +130,47 (+0,36%) Nasdaq
14.403,97 +63,97 (+0,45%) Nikkei 225
32.791,80 +483,94 (+1,50%) Petrolio
70,80 -0,43 (-0,60%) Bitcoin EUR
39.373,24 -1.153,05 (-2,85%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:590.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231215C00590000 | 2023-12-08 3:37PM EST | 2023-12-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| INTU231222C00590000 | 2023-12-08 3:26PM EST | 2023-12-22 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU231229C00590000 | 2023-12-08 2:55PM EST | 2023-12-29 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INTU240105C00590000 | 2023-12-04 1:12PM EST | 2024-01-05 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU240112C00590000 | 2023-12-08 11:18AM EST | 2024-01-12 | 8.34 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| INTU240119C00590000 | 2023-12-08 12:28PM EST | 2024-01-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU240419C00590000 | 2023-12-07 12:57PM EST | 2024-04-19 | 31.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| INTU240621C00590000 | 2023-12-08 2:26PM EST | 2024-06-21 | 45.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| INTU240719C00590000 | 2023-11-28 3:23PM EST | 2024-07-19 | 47.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| INTU250117C00590000 | 2023-12-08 2:27PM EST | 2025-01-17 | 76.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| INTU250620C00590000 | 2023-11-22 3:01PM EST | 2025-06-20 | 93.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231215P00590000 | 2023-11-30 9:40AM EST | 2023-12-15 | 18.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU231222P00590000 | 2023-12-06 2:02PM EST | 2023-12-22 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU231229P00590000 | 2023-11-29 2:36PM EST | 2023-12-29 | 19.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| INTU240119P00590000 | 2023-12-08 3:40PM EST | 2024-01-19 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU240419P00590000 | 2023-12-08 2:26PM EST | 2024-04-19 | 39.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| INTU240621P00590000 | 2023-11-29 11:57AM EST | 2024-06-21 | 42.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| INTU240719P00590000 | 2023-11-30 2:04PM EST | 2024-07-19 | 52.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU240920P00590000 | 2023-12-01 11:53AM EST | 2024-09-20 | 56.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTU250117P00590000 | 2023-12-06 11:57AM EST | 2025-01-17 | 68.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTU250620P00590000 | 2023-10-11 11:19AM EST | 2025-06-20 | 98.10 | 97.10 | 102.40 | 0.00 | - | 2 | 12 | 33.04% |
| INTU260116P00590000 | 2023-11-15 1:54PM EST | 2026-01-16 | 95.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.