Italia markets close in 2 hours 10 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
668,41+1,89 (+0,28%)
Alla chiusura: 04:00PM EST
665,65 -2,76 (-0,41%)
Preborsa: 09:10AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:610.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240308C006100002024-02-13 2:00PM EST2024-03-0840.800.000.000.00-550.00%
INTU240315C006100002024-02-28 2:48PM EST2024-03-1553.000.000.000.00-1110.00%
INTU240328C006100002024-02-23 9:33AM EST2024-03-2852.700.000.000.00-220.00%
INTU240419C006100002024-03-01 3:14PM EST2024-04-1964.550.000.000.00-11270.00%
INTU240621C006100002024-02-26 2:30PM EST2024-06-2182.600.000.000.00-22340.00%
INTU240719C006100002024-02-21 1:38PM EST2024-07-1971.200.000.000.00-1140.00%
INTU240920C006100002024-02-23 10:01AM EST2024-09-2095.000.000.000.00-150.00%
INTU250117C006100002024-02-28 12:19PM EST2025-01-17117.500.000.000.00-2360.00%
INTU250620C006100002024-02-06 10:54AM EST2025-06-20121.100.000.000.00-150.00%
INTU251219C006100002024-01-09 2:48PM EST2025-12-19122.50151.00157.300.00-11537.26%
INTU260116C006100002024-01-19 1:20PM EST2026-01-16132.01157.00163.000.00-6638.21%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240308P006100002024-03-04 9:59AM EST2024-03-080.170.000.000.00-101425.00%
INTU240315P006100002024-03-01 3:36PM EST2024-03-150.870.000.000.00-210612.50%
INTU240322P006100002024-03-01 9:31AM EST2024-03-222.450.000.000.00-1326.25%
INTU240328P006100002024-02-26 11:20AM EST2024-03-284.000.000.000.00-566.25%
INTU240405P006100002024-02-27 1:54PM EST2024-04-054.900.000.000.00--76.25%
INTU240419P006100002024-03-04 1:32PM EST2024-04-196.300.000.000.00-711866.25%
INTU240517P006100002024-03-04 11:51AM EST2024-05-1710.400.000.000.00-443.13%
INTU240621P006100002024-03-01 11:11AM EST2024-06-2117.800.000.000.00-7823.13%
INTU240719P006100002024-03-04 3:57PM EST2024-07-1918.800.000.000.00-171433.13%
INTU240920P006100002024-02-29 3:57PM EST2024-09-2028.900.000.000.00-5133.13%
INTU241220P006100002024-02-29 10:23AM EST2024-12-2033.100.000.000.00--11.56%
INTU250117P006100002024-02-16 10:53AM EST2025-01-1746.280.000.000.00-4331.56%
INTU250620P006100002024-01-02 11:41AM EST2025-06-2074.4061.5066.300.00-4932.11%
INTU251219P006100002023-12-01 11:50AM EST2025-12-1994.3074.2080.900.00-1131.77%
INTU260116P006100002024-03-04 10:55AM EST2026-01-1665.240.000.000.00-101.56%