Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.541,90 +1.380,18 (+2,22%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:610.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240802C00610000 | 2024-07-26 2:06PM EDT | 2024-08-02 | 29.01 | 24.20 | 30.40 | -22.08 | -43.22% | 3 | 3 | 46.87% |
| INTU240816C00610000 | 2024-07-24 12:39PM EDT | 2024-08-16 | 25.88 | 32.60 | 35.00 | 0.00 | - | 1 | 86 | 35.84% |
| INTU240823C00610000 | 2024-07-24 11:57AM EDT | 2024-08-23 | 31.15 | 34.40 | 42.00 | 0.00 | - | 19 | 21 | 41.99% |
| INTU240920C00610000 | 2024-07-26 11:19AM EDT | 2024-09-20 | 48.74 | 45.90 | 52.00 | +6.54 | +15.50% | 1 | 223 | 40.41% |
| INTU241018C00610000 | 2024-07-09 12:40PM EDT | 2024-10-18 | 65.00 | 52.80 | 57.00 | 0.00 | - | 1 | 59 | 37.32% |
| INTU241220C00610000 | 2024-07-10 10:51AM EDT | 2024-12-20 | 61.50 | 64.90 | 70.50 | 0.00 | - | 2 | 30 | 36.98% |
| INTU250117C00610000 | 2024-07-18 12:52PM EDT | 2025-01-17 | 76.30 | 69.60 | 74.60 | 0.00 | - | 2 | 43 | 36.32% |
| INTU250321C00610000 | 2024-07-05 10:02AM EDT | 2025-03-21 | 103.65 | 80.00 | 86.30 | 0.00 | - | 1 | 23 | 37.10% |
| INTU250620C00610000 | 2024-07-25 12:16PM EDT | 2025-06-20 | 99.30 | 95.40 | 99.00 | 0.00 | - | 1 | 4 | 37.06% |
| INTU251219C00610000 | 2024-06-28 1:38PM EDT | 2025-12-19 | 138.50 | 116.00 | 120.90 | 0.00 | - | 1 | 14 | 37.38% |
| INTU260116C00610000 | 2024-06-28 1:50PM EDT | 2026-01-16 | 142.90 | 118.00 | 123.40 | 0.00 | - | 11 | 25 | 37.25% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240802P00610000 | 2024-07-26 2:00PM EDT | 2024-08-02 | 3.01 | 3.00 | 3.80 | +0.30 | +11.07% | 12 | 21 | 35.08% |
| INTU240809P00610000 | 2024-07-26 1:09PM EDT | 2024-08-09 | 4.05 | 5.60 | 6.30 | -2.05 | -33.61% | 15 | 47 | 31.33% |
| INTU240816P00610000 | 2024-07-26 3:48PM EDT | 2024-08-16 | 7.80 | 8.10 | 8.90 | -0.05 | -0.64% | 6 | 99 | 30.69% |
| INTU240823P00610000 | 2024-07-23 1:30PM EDT | 2024-08-23 | 10.83 | 8.70 | 15.40 | 0.00 | - | - | 10 | 36.98% |
| INTU240830P00610000 | 2024-07-23 11:26AM EDT | 2024-08-30 | 10.55 | 12.10 | 17.20 | 0.00 | - | 4 | 109 | 35.58% |
| INTU240920P00610000 | 2024-07-26 12:18PM EDT | 2024-09-20 | 17.00 | 16.10 | 20.20 | -2.40 | -12.37% | 7 | 318 | 31.39% |
| INTU241018P00610000 | 2024-07-26 10:30AM EDT | 2024-10-18 | 24.60 | 23.40 | 26.50 | -3.30 | -11.83% | 16 | 135 | 31.15% |
| INTU241220P00610000 | 2024-07-25 11:17AM EDT | 2024-12-20 | 34.85 | 32.20 | 34.40 | 0.00 | - | 2 | 90 | 28.72% |
| INTU250117P00610000 | 2024-07-25 10:19AM EDT | 2025-01-17 | 39.90 | 35.70 | 36.90 | 0.00 | - | 1 | 109 | 27.81% |
| INTU250321P00610000 | 2024-07-25 1:47PM EDT | 2025-03-21 | 42.50 | 41.40 | 43.90 | 0.00 | - | 2 | 6 | 27.43% |
| INTU250620P00610000 | 2024-07-11 1:37PM EDT | 2025-06-20 | 49.40 | 48.20 | 56.00 | 0.00 | - | 1 | 10 | 28.57% |
| INTU251219P00610000 | 2024-05-22 9:59AM EDT | 2025-12-19 | 57.80 | 59.00 | 68.00 | 0.00 | - | 5 | 6 | 27.10% |
| INTU260116P00610000 | 2024-06-07 9:52AM EDT | 2026-01-16 | 89.35 | 47.00 | 55.70 | 0.00 | - | 1 | 38 | 22.23% |
© 2024 Yahoo. Tutti i diritti riservati.