Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240405C00625000 | 2024-03-25 1:18PM EDT | 2024-04-05 | 20.70 | 24.70 | 29.60 | 0.00 | - | 2 | 2 | 36.12% |
INTU240419C00625000 | 2024-03-26 1:26PM EDT | 2024-04-19 | 26.80 | 31.90 | 33.20 | 0.00 | - | 2 | 9 | 28.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240405P00625000 | 2024-03-28 3:56PM EDT | 2024-04-05 | 1.17 | 1.00 | 1.20 | -1.63 | -58.21% | 67 | 26 | 22.25% |
INTU240412P00625000 | 2024-03-28 1:33PM EDT | 2024-04-12 | 3.60 | 3.10 | 3.90 | -2.03 | -36.06% | 5 | 2 | 24.57% |
INTU240419P00625000 | 2024-03-28 3:36PM EDT | 2024-04-19 | 5.30 | 5.20 | 5.60 | -0.90 | -14.52% | 47 | 204 | 23.83% |