Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.350,71 +1.026,01 (+1,67%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:670.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240802C00670000 | 2024-07-26 3:47PM EDT | 2024-08-02 | 1.87 | 0.10 | 1.85 | +0.35 | +23.03% | 25 | 19 | 34.61% |
| INTU240809C00670000 | 2024-07-25 3:08PM EDT | 2024-08-09 | 3.85 | 2.80 | 4.10 | 0.00 | - | 11 | 21 | 31.94% |
| INTU240816C00670000 | 2024-07-26 3:21PM EDT | 2024-08-16 | 5.80 | 4.90 | 5.90 | 0.00 | - | 5 | 126 | 30.18% |
| INTU240823C00670000 | 2024-07-24 11:50AM EDT | 2024-08-23 | 7.31 | 6.30 | 13.90 | 0.00 | - | 4 | 5 | 39.69% |
| INTU240830C00670000 | 2024-07-26 3:07PM EDT | 2024-08-30 | 12.60 | 10.90 | 14.30 | -8.34 | -39.83% | 40 | 59 | 36.06% |
| INTU240920C00670000 | 2024-07-26 11:53AM EDT | 2024-09-20 | 20.20 | 17.60 | 20.50 | +0.85 | +4.39% | 4 | 394 | 35.27% |
| INTU241018C00670000 | 2024-07-26 10:40AM EDT | 2024-10-18 | 24.00 | 23.60 | 27.20 | -1.00 | -4.00% | 1 | 41 | 34.57% |
| INTU241220C00670000 | 2024-07-26 10:33AM EDT | 2024-12-20 | 38.60 | 38.20 | 40.50 | -1.70 | -4.22% | 2 | 84 | 34.59% |
| INTU250117C00670000 | 2024-07-22 3:10PM EDT | 2025-01-17 | 46.36 | 40.50 | 44.20 | 0.00 | - | 1 | 128 | 33.84% |
| INTU250321C00670000 | 2024-07-24 10:51AM EDT | 2025-03-21 | 50.20 | 51.20 | 56.30 | 0.00 | - | 15 | 151 | 34.97% |
| INTU250620C00670000 | 2024-07-25 12:16PM EDT | 2025-06-20 | 69.50 | 65.90 | 70.40 | 0.00 | - | 1 | 9 | 35.62% |
| INTU251219C00670000 | 2024-05-30 3:37PM EDT | 2025-12-19 | 59.83 | 104.00 | 110.00 | 0.00 | - | 2 | 3 | 41.87% |
| INTU260116C00670000 | 2024-07-08 12:23PM EDT | 2026-01-16 | 109.70 | 89.00 | 96.00 | 0.00 | - | 18 | 29 | 36.17% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240802P00670000 | 2024-07-17 10:03AM EDT | 2024-08-02 | 17.70 | 34.60 | 42.00 | 0.00 | - | 8 | 8 | 50.22% |
| INTU240816P00670000 | 2024-07-23 3:23PM EDT | 2024-08-16 | 35.00 | 38.80 | 41.80 | 0.00 | - | 2 | 76 | 28.55% |
| INTU240823P00670000 | 2024-07-22 11:37AM EDT | 2024-08-23 | 40.30 | 40.00 | 48.60 | 0.00 | - | 1 | 1 | 36.59% |
| INTU240920P00670000 | 2024-07-18 10:48AM EDT | 2024-09-20 | 37.40 | 48.90 | 51.10 | 0.00 | - | 1 | 71 | 28.70% |
| INTU241018P00670000 | 2024-07-25 12:22PM EDT | 2024-10-18 | 51.30 | 50.70 | 55.80 | 0.00 | - | 2 | 59 | 27.64% |
| INTU241220P00670000 | 2024-07-18 12:33PM EDT | 2024-12-20 | 59.10 | 63.00 | 66.90 | 0.00 | - | 1 | 181 | 28.11% |
| INTU250117P00670000 | 2024-06-10 1:42PM EDT | 2025-01-17 | 107.70 | 61.20 | 67.10 | 0.00 | - | 1 | 196 | 25.88% |
| INTU250321P00670000 | 2024-07-18 12:23PM EDT | 2025-03-21 | 68.80 | 69.90 | 76.10 | 0.00 | - | 1 | 14 | 26.69% |
| INTU250620P00670000 | 2024-07-16 10:46AM EDT | 2025-06-20 | 66.00 | 78.00 | 85.00 | 0.00 | - | 1 | 10 | 26.44% |
| INTU251219P00670000 | 2024-06-26 2:28PM EDT | 2025-12-19 | 88.15 | 89.00 | 96.00 | 0.00 | - | 9 | 8 | 24.91% |
| INTU260116P00670000 | 2024-01-25 10:36AM EDT | 2026-01-16 | 98.68 | 90.50 | 97.00 | 0.00 | - | - | 0 | 24.59% |
© 2024 Yahoo. Tutti i diritti riservati.