Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
650,00+1,26 (+0,19%)
Alla chiusura: 04:00PM EDT
650,00 0,00 (0,00%)
Dopo ore: 07:46PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:670.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240405C006700002024-03-28 3:47PM EDT2024-04-052.151.802.30+0.22+11.40%321523.00%
INTU240412C006700002024-03-28 2:54PM EDT2024-04-124.504.205.00+0.20+4.65%3823.51%
INTU240419C006700002024-03-28 3:51PM EDT2024-04-197.597.207.70-0.37-4.65%2650824.32%
INTU240426C006700002024-03-26 1:06PM EDT2024-04-2611.629.2010.70+3.01+34.96%131125.68%
INTU240503C006700002024-03-28 11:06AM EDT2024-05-0313.9511.7015.70+3.21+29.89%2829.53%
INTU240517C006700002024-03-28 3:24PM EDT2024-05-1717.5016.9017.60+2.50+16.67%2214627.10%
INTU240719C006700002024-03-28 12:23PM EDT2024-07-1936.1034.1034.80-10.25-22.11%15930.12%
INTU240920C006700002024-03-27 10:40AM EDT2024-09-2047.4047.5049.900.00-16332.53%
INTU241018C006700002024-03-26 12:08PM EDT2024-10-1851.7052.8056.500.00-72333.62%
INTU241220C006700002024-03-26 3:55PM EDT2024-12-2061.7863.5067.700.00-53434.44%
INTU250117C006700002024-03-26 3:55PM EDT2025-01-1765.5168.1072.900.00-59135.00%
INTU250620C006700002024-03-14 3:50PM EDT2025-06-2096.4092.3097.400.00-11036.92%
INTU251219C006700002024-02-27 12:35PM EDT2025-12-19130.55114.60119.500.00--137.71%
INTU260116C006700002024-01-22 12:57PM EDT2026-01-16110.32113.00118.600.00-1236.64%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240405P006700002024-02-23 4:58PM EDT2024-04-0525.4027.6032.000.00-2052.52%
INTU240419P006700002024-03-28 3:55PM EDT2024-04-1926.0025.8026.90-2.70-9.41%112822.90%
INTU240517P006700002024-03-27 3:11PM EDT2024-05-1736.7032.8034.200.00-12423.43%
INTU240719P006700002024-03-28 11:46AM EDT2024-07-1944.1045.0046.50-2.00-4.34%214624.34%
INTU240920P006700002024-03-28 1:08PM EDT2024-09-2054.4053.7055.60-1.76-3.13%15324.60%
INTU241018P006700002024-03-26 12:29PM EDT2024-10-1863.7057.4059.300.00-152424.76%
INTU241220P006700002024-03-27 12:16PM EDT2024-12-2069.4064.4069.100.00-12026.07%
INTU250117P006700002024-02-23 3:48PM EDT2025-01-1764.4069.7073.300.00-51926.61%
INTU250620P006700002024-02-22 12:29PM EDT2025-06-2084.7082.2086.000.00-2325.99%
INTU260116P006700002024-01-25 10:36AM EDT2026-01-1698.6890.5097.000.00--024.62%