Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240405C00670000 | 2024-03-28 3:47PM EDT | 2024-04-05 | 2.15 | 1.80 | 2.30 | +0.22 | +11.40% | 32 | 15 | 23.00% |
INTU240412C00670000 | 2024-03-28 2:54PM EDT | 2024-04-12 | 4.50 | 4.20 | 5.00 | +0.20 | +4.65% | 3 | 8 | 23.51% |
INTU240419C00670000 | 2024-03-28 3:51PM EDT | 2024-04-19 | 7.59 | 7.20 | 7.70 | -0.37 | -4.65% | 26 | 508 | 24.32% |
INTU240426C00670000 | 2024-03-26 1:06PM EDT | 2024-04-26 | 11.62 | 9.20 | 10.70 | +3.01 | +34.96% | 1 | 311 | 25.68% |
INTU240503C00670000 | 2024-03-28 11:06AM EDT | 2024-05-03 | 13.95 | 11.70 | 15.70 | +3.21 | +29.89% | 2 | 8 | 29.53% |
INTU240517C00670000 | 2024-03-28 3:24PM EDT | 2024-05-17 | 17.50 | 16.90 | 17.60 | +2.50 | +16.67% | 22 | 146 | 27.10% |
INTU240719C00670000 | 2024-03-28 12:23PM EDT | 2024-07-19 | 36.10 | 34.10 | 34.80 | -10.25 | -22.11% | 1 | 59 | 30.12% |
INTU240920C00670000 | 2024-03-27 10:40AM EDT | 2024-09-20 | 47.40 | 47.50 | 49.90 | 0.00 | - | 1 | 63 | 32.53% |
INTU241018C00670000 | 2024-03-26 12:08PM EDT | 2024-10-18 | 51.70 | 52.80 | 56.50 | 0.00 | - | 7 | 23 | 33.62% |
INTU241220C00670000 | 2024-03-26 3:55PM EDT | 2024-12-20 | 61.78 | 63.50 | 67.70 | 0.00 | - | 5 | 34 | 34.44% |
INTU250117C00670000 | 2024-03-26 3:55PM EDT | 2025-01-17 | 65.51 | 68.10 | 72.90 | 0.00 | - | 5 | 91 | 35.00% |
INTU250620C00670000 | 2024-03-14 3:50PM EDT | 2025-06-20 | 96.40 | 92.30 | 97.40 | 0.00 | - | 1 | 10 | 36.92% |
INTU251219C00670000 | 2024-02-27 12:35PM EDT | 2025-12-19 | 130.55 | 114.60 | 119.50 | 0.00 | - | - | 1 | 37.71% |
INTU260116C00670000 | 2024-01-22 12:57PM EDT | 2026-01-16 | 110.32 | 113.00 | 118.60 | 0.00 | - | 1 | 2 | 36.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240405P00670000 | 2024-02-23 4:58PM EDT | 2024-04-05 | 25.40 | 27.60 | 32.00 | 0.00 | - | 2 | 0 | 52.52% |
INTU240419P00670000 | 2024-03-28 3:55PM EDT | 2024-04-19 | 26.00 | 25.80 | 26.90 | -2.70 | -9.41% | 1 | 128 | 22.90% |
INTU240517P00670000 | 2024-03-27 3:11PM EDT | 2024-05-17 | 36.70 | 32.80 | 34.20 | 0.00 | - | 1 | 24 | 23.43% |
INTU240719P00670000 | 2024-03-28 11:46AM EDT | 2024-07-19 | 44.10 | 45.00 | 46.50 | -2.00 | -4.34% | 21 | 46 | 24.34% |
INTU240920P00670000 | 2024-03-28 1:08PM EDT | 2024-09-20 | 54.40 | 53.70 | 55.60 | -1.76 | -3.13% | 1 | 53 | 24.60% |
INTU241018P00670000 | 2024-03-26 12:29PM EDT | 2024-10-18 | 63.70 | 57.40 | 59.30 | 0.00 | - | 15 | 24 | 24.76% |
INTU241220P00670000 | 2024-03-27 12:16PM EDT | 2024-12-20 | 69.40 | 64.40 | 69.10 | 0.00 | - | 1 | 20 | 26.07% |
INTU250117P00670000 | 2024-02-23 3:48PM EDT | 2025-01-17 | 64.40 | 69.70 | 73.30 | 0.00 | - | 5 | 19 | 26.61% |
INTU250620P00670000 | 2024-02-22 12:29PM EDT | 2025-06-20 | 84.70 | 82.20 | 86.00 | 0.00 | - | 2 | 3 | 25.99% |
INTU260116P00670000 | 2024-01-25 10:36AM EDT | 2026-01-16 | 98.68 | 90.50 | 97.00 | 0.00 | - | - | 0 | 24.62% |