Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
605,17-3,21 (-0,53%)
Alla chiusura: 04:00PM EDT
605,00 -0,17 (-0,03%)
Dopo ore: 06:27PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:670.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240426C006700002024-04-18 2:53PM EDT2024-04-260.270.050.300.00-1729240.23%
INTU240503C006700002024-04-16 2:21PM EDT2024-05-030.550.301.00-1.24-69.27%12434.13%
INTU240510C006700002024-04-18 12:59PM EDT2024-05-101.111.154.80-0.56-33.53%17241.79%
INTU240517C006700002024-04-19 3:24PM EDT2024-05-172.472.102.70-0.63-20.32%17918930.18%
INTU240524C006700002024-04-19 12:11PM EDT2024-05-246.502.606.80-3.60-35.64%1236.22%
INTU240719C006700002024-04-18 1:26PM EDT2024-07-1915.7014.5015.500.00-37131.56%
INTU240920C006700002024-04-17 11:26AM EDT2024-09-2030.5026.7028.300.00-67033.31%
INTU241018C006700002024-04-12 11:47AM EDT2024-10-1839.8030.5034.300.00-12034.35%
INTU241220C006700002024-04-17 3:41PM EDT2024-12-2046.7039.1043.900.00-374434.61%
INTU250117C006700002024-04-17 10:49AM EDT2025-01-1751.9643.5047.100.00-338534.35%
INTU250620C006700002024-04-02 10:15AM EDT2025-06-2079.0064.0070.000.00-3736.30%
INTU251219C006700002024-02-27 12:35PM EDT2025-12-19130.55114.00119.800.00--146.40%
INTU260116C006700002024-04-09 3:55PM EDT2026-01-16115.8091.6094.900.00-1237.52%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240517P006700002024-04-10 1:28PM EDT2024-05-1745.1063.3069.100.00-12734.63%
INTU240719P006700002024-03-28 12:22PM EDT2024-07-1944.1069.3074.400.00-215625.46%
INTU240920P006700002024-04-19 1:09PM EDT2024-09-2080.5078.4083.30+1.64+2.08%15526.42%
INTU241018P006700002024-04-09 2:30PM EDT2024-10-1863.9079.2085.800.00-101625.95%
INTU241220P006700002024-04-01 3:55PM EDT2024-12-2070.7084.0089.600.00-22224.47%
INTU250117P006700002024-02-23 3:48PM EDT2025-01-1764.4069.7073.300.00-51913.96%
INTU250620P006700002024-02-22 12:29PM EDT2025-06-2084.7082.2086.000.00-2317.02%
INTU260116P006700002024-01-25 10:36AM EDT2026-01-1698.6890.5097.000.00-1017.66%