Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.272,27 +634,60 (+1,78%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:680.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231215C00680000 | 2023-11-17 3:28PM EST | 2023-12-15 | 0.45 | 0.00 | 1.50 | 0.00 | - | 21 | 32 | 53.66% |
| INTU231222C00680000 | 2023-11-28 12:30PM EST | 2023-12-22 | 0.29 | 0.00 | 1.75 | 0.00 | - | 1 | 18 | 45.28% |
| INTU240119C00680000 | 2023-11-30 12:47PM EST | 2024-01-19 | 0.50 | 0.20 | 1.75 | 0.00 | - | 5 | 103 | 29.64% |
| INTU240419C00680000 | 2023-12-01 10:14AM EST | 2024-04-19 | 8.05 | 7.80 | 8.70 | +0.92 | +12.90% | 2 | 12 | 27.19% |
| INTU240621C00680000 | 2023-11-30 1:06PM EST | 2024-06-21 | 15.30 | 15.70 | 16.20 | 0.00 | - | 1 | 51 | 28.60% |
| INTU250117C00680000 | 2023-11-14 1:09PM EST | 2025-01-17 | 40.10 | 40.30 | 43.50 | 0.00 | - | 1 | 86 | 32.63% |
| INTU250620C00680000 | 2023-11-22 12:58PM EST | 2025-06-20 | 58.69 | 54.20 | 57.70 | 0.00 | - | - | 1 | 32.99% |
| INTU251219C00680000 | 2023-11-21 1:08PM EST | 2025-12-19 | 73.00 | 70.10 | 75.20 | 0.00 | - | 1 | 66 | 34.10% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117P00680000 | 2023-05-25 9:40AM EST | 2025-01-17 | 266.70 | 224.50 | 231.80 | 0.00 | - | 1 | 0 | 65.39% |
© 2023 Yahoo. Tutti i diritti riservati.