Italia markets open in 1 hour 56 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.708,29 -751,79 (-1,95%) EUR/USD
1,0712 +0,0011 (+0,11%) Bitcoin EUR
60.038,84 -2.583,14 (-4,12%) CMC Crypto 200
1.390,03 -34,07 (-2,39%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:680.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240426C00680000 | 2024-04-19 3:06PM EDT | 2024-04-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INTU240503C00680000 | 2024-04-24 3:06PM EDT | 2024-05-03 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTU240510C00680000 | 2024-04-24 9:44AM EDT | 2024-05-10 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240517C00680000 | 2024-04-24 3:22PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INTU240524C00680000 | 2024-04-19 9:40AM EDT | 2024-05-24 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| INTU240531C00680000 | 2024-04-23 1:09PM EDT | 2024-05-31 | 8.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU240621C00680000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| INTU240719C00680000 | 2024-04-23 12:43PM EDT | 2024-07-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| INTU240920C00680000 | 2024-04-23 10:13AM EDT | 2024-09-20 | 29.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU241018C00680000 | 2024-04-18 2:28PM EDT | 2024-10-18 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU241220C00680000 | 2024-04-19 3:27PM EDT | 2024-12-20 | 38.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| INTU250117C00680000 | 2024-04-24 2:43PM EDT | 2025-01-17 | 56.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| INTU250620C00680000 | 2024-04-19 2:55PM EDT | 2025-06-20 | 60.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| INTU251219C00680000 | 2024-04-24 2:12PM EDT | 2025-12-19 | 103.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| INTU260116C00680000 | 2024-04-02 10:59AM EDT | 2026-01-16 | 100.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00680000 | 2024-04-11 10:38AM EDT | 2024-05-17 | 57.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240621P00680000 | 2024-04-24 9:55AM EDT | 2024-06-21 | 52.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240719P00680000 | 2024-03-11 11:11AM EDT | 2024-07-19 | 58.90 | 62.10 | 64.80 | 0.00 | - | 1 | 43 | 30.29% |
| INTU240920P00680000 | 2024-03-14 1:23PM EDT | 2024-09-20 | 63.60 | 73.40 | 80.30 | 0.00 | - | 1 | 29 | 33.02% |
| INTU241220P00680000 | 2024-03-27 2:22PM EDT | 2024-12-20 | 74.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTU250117P00680000 | 2024-03-08 1:26PM EDT | 2025-01-17 | 73.30 | 80.40 | 85.20 | 0.00 | - | 1 | 15 | 26.93% |
| INTU250620P00680000 | 2024-02-22 4:07PM EDT | 2025-06-20 | 87.90 | 87.60 | 95.00 | 0.00 | - | 2 | 2 | 25.10% |
| INTU260116P00680000 | 2024-04-05 2:25PM EDT | 2026-01-16 | 107.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.