Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
606,99-55,27 (-8,35%)
Alla chiusura: 04:00PM EDT
605,60 -1,39 (-0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:680.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240531C006800002024-05-24 2:44PM EDT2024-05-310.100.100.20-10.93-99.09%148338.38%
INTU240607C006800002024-05-23 1:35PM EDT2024-06-070.250.101.15-13.32-98.16%21536.88%
INTU240614C006800002024-05-24 9:30AM EDT2024-06-140.900.503.10-12.75-93.41%31138.40%
INTU240621C006800002024-05-24 2:26PM EDT2024-06-210.970.252.45-15.13-93.98%2335131.20%
INTU240719C006800002024-05-24 3:33PM EDT2024-07-192.502.503.10-20.40-89.08%2110123.52%
INTU240920C006800002024-05-24 3:36PM EDT2024-09-2012.8313.1015.50-24.97-66.06%133028.96%
INTU241018C006800002024-05-16 3:06PM EDT2024-10-1842.7016.9018.100.00-23228.06%
INTU241220C006800002024-05-14 2:39PM EDT2024-12-2046.9025.7029.200.00-14030.19%
INTU250117C006800002024-05-24 3:38PM EDT2025-01-1732.3029.8036.70-29.60-47.82%1016232.43%
INTU250321C006800002024-05-24 10:29AM EDT2025-03-2145.1841.9044.50-35.22-43.81%22532.51%
INTU250620C006800002024-05-23 12:50PM EDT2025-06-2094.5353.7060.400.00-182134.93%
INTU251219C006800002024-05-01 3:17PM EDT2025-12-1998.0877.0083.700.00-41136.56%
INTU260116C006800002024-05-16 12:04PM EDT2026-01-16114.5080.9088.000.00-1637.08%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240621P006800002024-05-24 9:30AM EDT2024-06-2163.7069.3076.10+30.70+93.03%110333.25%
INTU240719P006800002024-05-23 3:00PM EDT2024-07-1936.6070.4077.200.00-234525.71%
INTU240920P006800002024-05-23 2:57PM EDT2024-09-2070.7675.8079.40+23.46+49.60%16620.27%
INTU241018P006800002024-05-20 9:48AM EDT2024-10-1849.5077.9081.800.00-2420.51%
INTU241220P006800002024-05-23 1:37PM EDT2024-12-2056.4085.1088.000.00-92721.49%
INTU250117P006800002024-05-23 1:55PM EDT2025-01-1760.8084.9089.800.00-11821.29%
INTU250321P006800002024-05-17 11:04AM EDT2025-03-2171.1092.1097.100.00-3522.71%
INTU250620P006800002024-02-22 4:07PM EDT2025-06-2087.9087.6095.000.00-2218.98%
INTU260116P006800002024-04-05 2:25PM EDT2026-01-16107.80102.10108.000.00-7719.84%