Italia markets open in 6 hours 13 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
613,21+1,72 (+0,28%)
Alla chiusura: 04:00PM EDT
613,54 +0,33 (+0,05%)
Dopo ore: 07:27PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:700.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240419C007000002024-04-16 12:55PM EDT2024-04-190.050.000.050.00-3439264.06%
INTU240426C007000002024-04-17 9:31AM EDT2024-04-260.740.000.95+0.21+39.62%12149.77%
INTU240503C007000002024-04-12 9:56AM EDT2024-05-031.050.151.600.00-1941.61%
INTU240510C007000002024-04-09 2:25PM EDT2024-05-103.400.353.300.00-1341.49%
INTU240517C007000002024-04-17 11:07AM EDT2024-05-171.701.301.75-0.15-8.11%112531.01%
INTU240524C007000002024-04-09 2:47PM EDT2024-05-246.601.357.100.00-1441.35%
INTU240531C007000002024-04-12 11:06AM EDT2024-05-316.104.004.800.00-2233.41%
INTU240621C007000002024-04-17 11:58AM EDT2024-06-217.627.307.80-1.58-17.17%919932.23%
INTU240719C007000002024-04-17 2:51PM EDT2024-07-1911.4010.8011.30-2.00-14.93%45430.96%
INTU240920C007000002024-04-11 9:45AM EDT2024-09-2026.9518.0022.100.00-115032.18%
INTU241018C007000002024-04-11 12:45PM EDT2024-10-1830.2024.6028.500.00-156233.76%
INTU241220C007000002024-04-17 1:06PM EDT2024-12-2036.4035.4039.80-0.63-1.70%63535.15%
INTU250117C007000002024-04-15 3:50PM EDT2025-01-1741.0137.4041.600.00-715034.20%
INTU250620C007000002024-03-19 3:38PM EDT2025-06-2072.6560.8063.400.00-11435.80%
INTU251219C007000002024-04-17 1:39PM EDT2025-12-1984.9981.5087.40-0.40-0.47%5937.61%
INTU260116C007000002024-04-15 3:24PM EDT2026-01-1687.3085.1088.700.00-13937.18%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240419P007000002024-04-10 2:41PM EDT2024-04-1969.8082.0089.600.00-350134.81%
INTU240621P007000002024-04-09 10:00AM EDT2024-06-2162.0087.4092.700.00-13629.36%
INTU240719P007000002024-03-14 3:52PM EDT2024-07-1967.8082.6087.700.00-3415.41%
INTU240920P007000002024-02-27 4:13PM EDT2024-09-2064.5071.2074.900.00-550.00%
INTU241018P007000002024-02-27 12:10PM EDT2024-10-1870.1074.5077.300.00--50.00%
INTU250117P007000002024-02-26 4:00PM EDT2025-01-1779.3082.1087.900.00-2369.37%