Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240328C00710000 | 2024-03-21 11:08AM EDT | 2024-03-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
INTU240405C00710000 | 2024-03-22 1:53PM EDT | 2024-04-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
INTU240412C00710000 | 2024-03-26 10:21AM EDT | 2024-04-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
INTU240419C00710000 | 2024-03-27 12:03PM EDT | 2024-04-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 219 | 6.25% |
INTU240426C00710000 | 2024-03-27 3:54PM EDT | 2024-04-26 | 2.67 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
INTU240503C00710000 | 2024-03-27 3:54PM EDT | 2024-05-03 | 4.13 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
INTU240517C00710000 | 2024-03-27 3:27PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 6.25% |
INTU240719C00710000 | 2024-03-27 10:47AM EDT | 2024-07-19 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 3.13% |
INTU240920C00710000 | 2024-03-19 2:30PM EDT | 2024-09-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 3.13% |
INTU241018C00710000 | 2024-03-27 11:47AM EDT | 2024-10-18 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
INTU241220C00710000 | 2024-03-19 1:06PM EDT | 2024-12-20 | 45.30 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 1.56% |
INTU251219C00710000 | 2024-02-23 3:57PM EDT | 2025-12-19 | 112.38 | 94.40 | 100.40 | 0.00 | - | 43 | 53 | 36.13% |
INTU260116C00710000 | 2024-01-03 3:01PM EDT | 2026-01-16 | 72.40 | 96.50 | 101.50 | 0.00 | - | - | 100 | 35.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240719P00710000 | 2024-02-16 3:19PM EDT | 2024-07-19 | 72.40 | 91.20 | 94.60 | 0.00 | - | 1 | 1 | 39.98% |
INTU241018P00710000 | 2024-02-27 12:24PM EDT | 2024-10-18 | 75.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
INTU260116P00710000 | 2023-12-08 3:19PM EDT | 2026-01-16 | 155.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |