Italia Markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
605,17-3,21 (-0,53%)
Alla chiusura: 04:00PM EDT
605,00 -0,17 (-0,03%)
Dopo ore: 06:27PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:710.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240426C007100002024-04-17 9:31AM EDT2024-04-260.150.000.20-0.62-80.52%11950.88%
INTU240503C007100002024-04-11 3:30PM EDT2024-05-030.800.000.950.00-6848.22%
INTU240510C007100002024-04-18 3:48PM EDT2024-05-100.330.102.850.00-11249.23%
INTU240517C007100002024-04-17 1:32PM EDT2024-05-171.270.301.500.00-25736.61%
INTU240524C007100002024-04-04 2:54PM EDT2024-05-242.400.852.60-1.64-40.59%3336.91%
INTU240531C007100002024-04-12 10:50AM EDT2024-05-314.922.052.650.00-1133.77%
INTU240719C007100002024-04-18 12:47PM EDT2024-07-197.807.107.700.00-14630.86%
INTU240920C007100002024-04-11 9:40AM EDT2024-09-2023.8514.0019.800.00-114834.10%
INTU241018C007100002024-04-19 1:21PM EDT2024-10-1819.2019.3020.40-8.40-30.43%22831.78%
INTU241220C007100002024-04-18 3:24PM EDT2024-12-2030.8026.5032.100.00-14534.13%
INTU251219C007100002024-04-16 3:26PM EDT2025-12-1980.4972.9076.600.00-151236.40%
INTU260116C007100002024-01-03 3:01PM EDT2026-01-1672.4096.50101.500.00--10043.42%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240719P007100002024-02-16 3:19PM EDT2024-07-1972.4091.2094.600.00-110.00%
INTU241018P007100002024-02-27 12:24PM EDT2024-10-1875.3080.3083.900.00-230.00%
INTU260116P007100002023-12-08 3:19PM EDT2026-01-16155.000.000.000.00--00.00%