Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.468,19 +1.242,99 (+2,00%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:710.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240802C00710000 | 2024-07-17 11:07AM EDT | 2024-08-02 | 1.95 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 51.18% |
| INTU240809C00710000 | 2024-07-25 12:36PM EDT | 2024-08-09 | 1.00 | 0.30 | 3.20 | 0.00 | - | 11 | 19 | 47.08% |
| INTU240816C00710000 | 2024-07-25 3:50PM EDT | 2024-08-16 | 1.34 | 0.55 | 1.40 | 0.00 | - | 1 | 511 | 31.28% |
| INTU240823C00710000 | 2024-07-25 12:52PM EDT | 2024-08-23 | 4.36 | 1.20 | 7.00 | 0.00 | - | 1 | 3 | 42.61% |
| INTU240830C00710000 | 2024-07-22 1:05PM EDT | 2024-08-30 | 6.00 | 1.80 | 6.60 | 0.00 | - | 9 | 10 | 37.33% |
| INTU240920C00710000 | 2024-07-26 11:54AM EDT | 2024-09-20 | 9.20 | 6.10 | 8.80 | 0.00 | - | 8 | 75 | 32.77% |
| INTU241018C00710000 | 2024-07-26 3:18PM EDT | 2024-10-18 | 13.15 | 12.40 | 15.50 | +2.65 | +25.24% | 3 | 140 | 33.91% |
| INTU241220C00710000 | 2024-07-19 2:13PM EDT | 2024-12-20 | 26.70 | 22.70 | 26.60 | 0.00 | - | 1 | 103 | 33.55% |
| INTU250117C00710000 | 2024-07-22 3:36PM EDT | 2025-01-17 | 30.27 | 28.30 | 32.70 | 0.00 | - | 1 | 122 | 34.52% |
| INTU251219C00710000 | 2024-06-04 9:30AM EDT | 2025-12-19 | 48.48 | 86.00 | 92.50 | 0.00 | - | 15 | 0 | 40.53% |
| INTU260116C00710000 | 2024-07-24 3:27PM EDT | 2026-01-16 | 73.40 | 74.20 | 79.90 | 0.00 | - | 7 | 129 | 35.35% |
| INTU261218C00710000 | 2024-07-24 2:56PM EDT | 2026-12-18 | 104.50 | 106.20 | 115.00 | 0.00 | - | 25 | 25 | 36.72% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240816P00710000 | 2024-06-27 10:57AM EDT | 2024-08-16 | 61.52 | 74.20 | 81.00 | 0.00 | - | - | 0 | 42.10% |
| INTU240920P00710000 | 2024-06-05 2:06PM EDT | 2024-09-20 | 137.60 | 49.60 | 57.70 | 0.00 | - | 1 | 0 | 0.00% |
| INTU241018P00710000 | 2024-05-23 2:06PM EDT | 2024-10-18 | 68.60 | 79.70 | 86.20 | 0.00 | - | 6 | 0 | 27.65% |
| INTU251219P00710000 | 2024-07-17 2:05PM EDT | 2025-12-19 | 98.00 | 113.00 | 120.00 | 0.00 | - | 6 | 11 | 23.97% |
| INTU260116P00710000 | 2024-07-15 1:20PM EDT | 2026-01-16 | 104.10 | 114.10 | 120.00 | 0.00 | - | 2 | 3 | 23.34% |
© 2024 Yahoo. Tutti i diritti riservati.