Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.434,48 -1.881,74 (-3,23%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:720.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00720000 | 2024-05-07 12:14PM EDT | 2024-05-17 | 0.51 | 0.00 | 3.90 | 0.00 | - | 1 | 74 | 64.43% |
| INTU240524C00720000 | 2024-05-08 2:28PM EDT | 2024-05-24 | 1.03 | 0.50 | 1.75 | 0.00 | - | 100 | 126 | 44.43% |
| INTU240531C00720000 | 2024-05-02 2:46PM EDT | 2024-05-31 | 1.35 | 0.50 | 1.90 | 0.00 | - | 1 | 4 | 36.98% |
| INTU240607C00720000 | 2024-05-09 1:42PM EDT | 2024-06-07 | 1.98 | 1.25 | 2.55 | 0.00 | - | 1 | 1 | 34.39% |
| INTU240621C00720000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 3.30 | 3.30 | 3.70 | 0.00 | - | 1 | 346 | 31.00% |
| INTU240719C00720000 | 2024-05-09 11:13AM EDT | 2024-07-19 | 6.50 | 6.40 | 7.00 | 0.00 | - | 1 | 29 | 29.24% |
| INTU240920C00720000 | 2024-05-02 10:05AM EDT | 2024-09-20 | 12.60 | 16.70 | 17.50 | 0.00 | - | 4 | 32 | 30.46% |
| INTU241018C00720000 | 2024-05-09 3:13PM EDT | 2024-10-18 | 20.20 | 20.30 | 21.40 | 0.00 | - | 1 | 20 | 30.43% |
| INTU241220C00720000 | 2024-04-17 11:37AM EDT | 2024-12-20 | 30.30 | 31.20 | 32.70 | 0.00 | - | 1 | 1 | 32.16% |
| INTU250117C00720000 | 2024-05-07 1:29PM EDT | 2025-01-17 | 39.90 | 33.80 | 36.50 | 0.00 | - | 6 | 81 | 32.26% |
| INTU250321C00720000 | 2024-05-09 2:21PM EDT | 2025-03-21 | 44.30 | 44.20 | 46.40 | 0.00 | - | 11 | 11 | 33.28% |
| INTU250620C00720000 | 2024-05-10 3:30PM EDT | 2025-06-20 | 59.80 | 57.50 | 59.90 | +9.95 | +19.96% | 2 | 12 | 34.51% |
| INTU251219C00720000 | 2024-04-16 11:23AM EDT | 2025-12-19 | 77.00 | 77.90 | 84.80 | 0.00 | - | 4 | 3 | 36.50% |
| INTU260116C00720000 | 2024-04-23 9:46AM EDT | 2026-01-16 | 77.10 | 81.90 | 85.80 | 0.00 | - | 2 | 14 | 35.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00720000 | 2024-01-31 3:24PM EDT | 2024-06-21 | 93.80 | 66.40 | 69.40 | 0.00 | - | 1 | 1 | 0.00% |
| INTU240920P00720000 | 2023-12-28 2:38PM EDT | 2024-09-20 | 104.10 | 91.00 | 96.60 | 0.00 | - | - | 1 | 23.13% |
| INTU250117P00720000 | 2024-02-27 1:54PM EDT | 2025-01-17 | 92.00 | 93.70 | 99.00 | 0.00 | - | 5 | 6 | 18.41% |
| INTU250620P00720000 | 2023-12-04 2:07PM EDT | 2025-06-20 | 160.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU260116P00720000 | 2023-12-12 2:53PM EDT | 2026-01-16 | 149.40 | 138.00 | 145.70 | 0.00 | - | - | 7 | 27.47% |
© 2024 Yahoo. Tutti i diritti riservati.