Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.755,13 +1.611,49 (+2,59%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:720.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240802C00720000 | 2024-07-18 11:15AM EDT | 2024-08-02 | 0.70 | 0.00 | 2.05 | 0.00 | - | 4 | 186 | 55.49% |
| INTU240809C00720000 | 2024-07-05 2:27PM EDT | 2024-08-09 | 4.40 | 0.00 | 3.10 | 0.00 | - | 3 | 6 | 50.67% |
| INTU240816C00720000 | 2024-07-24 10:30AM EDT | 2024-08-16 | 1.20 | 0.45 | 2.45 | 0.00 | - | 1 | 200 | 38.92% |
| INTU240823C00720000 | 2024-07-08 10:26AM EDT | 2024-08-23 | 8.00 | 0.85 | 6.20 | 0.00 | - | - | 2 | 44.01% |
| INTU240830C00720000 | 2024-07-25 9:51AM EDT | 2024-08-30 | 3.23 | 1.45 | 5.60 | 0.00 | - | 1 | 2 | 38.09% |
| INTU240906C00720000 | 2024-07-25 1:11PM EDT | 2024-09-06 | 5.74 | 2.30 | 6.30 | 0.00 | - | - | - | 36.12% |
| INTU240920C00720000 | 2024-07-26 2:50PM EDT | 2024-09-20 | 7.00 | 6.10 | 9.10 | -0.60 | -7.89% | 7 | 76 | 35.58% |
| INTU241018C00720000 | 2024-07-26 10:47AM EDT | 2024-10-18 | 11.10 | 9.90 | 14.00 | +0.20 | +1.83% | 1 | 106 | 34.48% |
| INTU241220C00720000 | 2024-07-22 2:21PM EDT | 2024-12-20 | 23.30 | 19.80 | 25.50 | 0.00 | - | 10 | 40 | 34.53% |
| INTU250117C00720000 | 2024-07-18 2:52PM EDT | 2025-01-17 | 25.10 | 24.30 | 27.30 | 0.00 | - | 5 | 123 | 32.79% |
| INTU250321C00720000 | 2024-07-22 1:22PM EDT | 2025-03-21 | 38.20 | 33.30 | 38.20 | 0.00 | - | 34 | 72 | 33.88% |
| INTU250620C00720000 | 2024-07-25 12:16PM EDT | 2025-06-20 | 50.10 | 46.20 | 50.20 | 0.00 | - | 2 | 96 | 34.02% |
| INTU251219C00720000 | 2024-07-17 11:57AM EDT | 2025-12-19 | 84.10 | 66.00 | 73.00 | 0.00 | - | 1 | 15 | 35.03% |
| INTU260116C00720000 | 2024-07-24 10:57AM EDT | 2026-01-16 | 69.60 | 70.10 | 75.90 | 0.00 | - | 1 | 28 | 35.06% |
| INTU261218C00720000 | 2024-07-10 3:28PM EDT | 2026-12-18 | 107.10 | 103.00 | 111.00 | 0.00 | - | - | 2 | 36.49% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920P00720000 | 2024-05-24 2:49PM EDT | 2024-09-20 | 111.20 | 86.70 | 92.00 | 0.00 | - | 1 | 0 | 29.71% |
| INTU250117P00720000 | 2024-02-27 1:54PM EDT | 2025-01-17 | 92.00 | 96.50 | 99.30 | 0.00 | - | 5 | 6 | 22.93% |
| INTU250321P00720000 | 2024-07-08 1:24PM EDT | 2025-03-21 | 87.70 | 102.50 | 108.70 | 0.00 | - | 4 | 2 | 25.25% |
| INTU250620P00720000 | 2023-12-04 2:07PM EDT | 2025-06-20 | 160.00 | 140.60 | 147.20 | 0.00 | - | - | 6 | 38.46% |
| INTU251219P00720000 | 2024-07-17 11:33AM EDT | 2025-12-19 | 104.70 | 119.00 | 125.00 | 0.00 | - | - | 6 | 23.21% |
| INTU260116P00720000 | 2024-07-15 1:20PM EDT | 2026-01-16 | 110.10 | 120.00 | 128.00 | 0.00 | - | 2 | 9 | 23.63% |
| INTU261218P00720000 | 2024-07-15 11:42AM EDT | 2026-12-18 | 129.00 | 136.00 | 144.00 | 0.00 | - | 21 | 21 | 22.77% |
© 2024 Yahoo. Tutti i diritti riservati.