Italia markets close in 5 hours 7 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
630,88+21,11 (+3,46%)
Alla chiusura: 04:00PM EDT
632,77 +1,89 (+0,30%)
Preborsa: 04:27AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:720.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240426C007200002024-04-19 1:12PM EDT2024-04-260.080.000.000.00-3025.00%
INTU240503C007200002024-03-27 9:30AM EDT2024-05-033.530.000.000.00-1012.50%
INTU240510C007200002024-04-04 2:54PM EDT2024-05-101.400.000.000.00-3012.50%
INTU240517C007200002024-04-19 11:26AM EDT2024-05-170.950.000.000.00-3012.50%
INTU240531C007200002024-04-23 12:35PM EDT2024-05-312.800.000.000.00-106.25%
INTU240621C007200002024-04-23 12:47PM EDT2024-06-215.900.000.000.00-206.25%
INTU240719C007200002024-04-15 2:30PM EDT2024-07-198.300.000.000.00-1106.25%
INTU240920C007200002024-04-18 1:08PM EDT2024-09-2015.200.000.000.00-403.13%
INTU241018C007200002024-04-22 12:15PM EDT2024-10-1817.100.000.000.00-303.13%
INTU241220C007200002024-04-17 11:37AM EDT2024-12-2030.300.000.000.00-103.13%
INTU250117C007200002024-04-22 10:57AM EDT2025-01-1729.300.000.000.00-703.13%
INTU250620C007200002024-04-22 11:54AM EDT2025-06-2049.850.000.000.00-103.13%
INTU251219C007200002024-04-16 11:23AM EDT2025-12-1977.000.000.000.00-401.56%
INTU260116C007200002024-04-23 9:46AM EDT2026-01-1677.100.000.000.00-201.56%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240621P007200002024-01-31 3:24PM EDT2024-06-2193.8066.4069.400.00-110.00%
INTU240920P007200002023-12-28 2:38PM EDT2024-09-20104.1091.0096.600.00--120.70%
INTU250117P007200002024-02-27 1:54PM EDT2025-01-1792.0093.7099.000.00-5617.10%
INTU250620P007200002023-12-04 2:07PM EDT2025-06-20160.000.000.000.00--00.00%
INTU260116P007200002023-12-12 2:53PM EDT2026-01-16149.40138.00145.700.00--726.84%