Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.314,21 +1.363,51 (+2,20%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:760.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240816C00760000 | 2024-07-24 10:30AM EDT | 2024-08-16 | 0.75 | 0.10 | 1.70 | 0.00 | - | 1 | 1 | 46.75% |
| INTU240920C00760000 | 2024-07-26 12:45PM EDT | 2024-09-20 | 3.70 | 2.40 | 5.70 | +0.10 | +2.78% | 2 | 69 | 38.39% |
| INTU241018C00760000 | 2024-07-26 10:57AM EDT | 2024-10-18 | 5.40 | 4.50 | 6.00 | -0.10 | -1.82% | 1 | 44 | 31.82% |
| INTU241220C00760000 | 2024-07-12 2:25PM EDT | 2024-12-20 | 15.00 | 11.50 | 16.60 | 0.00 | - | 36 | 49 | 34.03% |
| INTU250117C00760000 | 2024-07-22 11:19AM EDT | 2025-01-17 | 16.90 | 14.20 | 19.60 | 0.00 | - | 1 | 113 | 33.38% |
| INTU250321C00760000 | 2024-07-17 11:57AM EDT | 2025-03-21 | 33.10 | 23.20 | 28.00 | 0.00 | - | 12 | 47 | 33.56% |
| INTU250620C00760000 | 2024-07-23 11:19AM EDT | 2025-06-20 | 40.20 | 33.50 | 40.10 | 0.00 | - | 1 | 21 | 34.17% |
| INTU251219C00760000 | 2024-01-10 1:29PM EDT | 2025-12-19 | 63.00 | 84.20 | 91.50 | 0.00 | - | - | 3 | 45.09% |
| INTU260116C00760000 | 2024-06-25 10:46AM EDT | 2026-01-16 | 57.01 | 53.40 | 61.00 | 0.00 | - | 1 | 18 | 33.85% |
| INTU261218C00760000 | 2024-07-15 11:43AM EDT | 2026-12-18 | 101.90 | 89.00 | 97.00 | 0.00 | - | 1 | 1 | 35.86% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240816P00760000 | 2024-07-05 1:56PM EDT | 2024-08-16 | 90.60 | 124.10 | 131.00 | 0.00 | - | 4 | 0 | 58.25% |
| INTU250117P00760000 | 2024-05-29 10:08AM EDT | 2025-01-17 | 155.55 | 107.40 | 112.10 | 0.00 | - | 2 | 0 | 0.00% |
| INTU250620P00760000 | 2024-01-30 12:47PM EDT | 2025-06-20 | 134.45 | 124.20 | 129.80 | 0.00 | - | 1 | 1 | 13.63% |
© 2024 Yahoo. Tutti i diritti riservati.