Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240412C00760000 | 2024-03-14 3:48PM EDT | 2024-04-12 | 0.55 | 0.00 | 2.60 | 0.00 | - | 4 | 10 | 53.76% |
INTU240419C00760000 | 2024-03-22 3:15PM EDT | 2024-04-19 | 0.25 | 0.05 | 0.30 | 0.00 | - | 2 | 233 | 29.79% |
INTU240426C00760000 | 2024-03-25 2:28PM EDT | 2024-04-26 | 0.41 | 0.15 | 0.55 | 0.00 | - | 2 | 2 | 28.47% |
INTU240517C00760000 | 2024-03-21 12:14PM EDT | 2024-05-17 | 3.04 | 1.60 | 1.90 | 0.00 | - | 1 | 11 | 27.41% |
INTU240621C00760000 | 2024-03-26 3:50PM EDT | 2024-06-21 | 5.50 | 5.30 | 6.70 | 0.00 | - | 4 | 235 | 29.25% |
INTU240719C00760000 | 2024-03-25 2:47PM EDT | 2024-07-19 | 8.70 | 8.50 | 9.80 | 0.00 | - | 1 | 44 | 28.79% |
INTU240920C00760000 | 2024-03-22 10:13AM EDT | 2024-09-20 | 19.16 | 18.80 | 19.80 | 0.00 | - | 2 | 12 | 30.45% |
INTU250117C00760000 | 2024-03-26 9:52AM EDT | 2025-01-17 | 34.80 | 34.40 | 38.80 | 0.00 | - | 2 | 62 | 32.76% |
INTU250620C00760000 | 2024-03-07 4:16PM EDT | 2025-06-20 | 61.16 | 56.20 | 59.20 | 0.00 | - | 1 | 2 | 33.98% |
INTU251219C00760000 | 2024-01-10 1:29PM EDT | 2025-12-19 | 63.00 | 84.20 | 91.50 | 0.00 | - | - | 3 | 38.23% |
INTU260116C00760000 | 2024-01-29 1:33PM EDT | 2026-01-16 | 81.60 | 88.10 | 95.00 | 0.00 | - | 1 | 9 | 38.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240517P00760000 | 2024-03-12 2:08PM EDT | 2024-05-17 | 97.11 | 106.30 | 113.90 | 0.00 | - | - | 0 | 32.64% |
INTU250117P00760000 | 2024-03-28 11:31AM EDT | 2025-01-17 | 122.40 | 121.20 | 128.00 | -9.48 | -7.19% | 1 | 34 | 22.60% |
INTU250620P00760000 | 2024-01-30 12:47PM EDT | 2025-06-20 | 134.45 | 124.20 | 129.80 | 0.00 | - | 1 | 1 | 19.10% |