Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240802C00770000 | 2024-07-24 10:06AM EDT | 2024-08-02 | 0.05 | 0.00 | 3.90 | 0.00 | - | 2 | 2 | 87.89% |
INTU240816C00770000 | 2024-07-18 10:46AM EDT | 2024-08-16 | 0.55 | 0.10 | 1.65 | 0.00 | - | 2 | 2 | 49.04% |
INTU240830C00770000 | 2024-07-23 10:31AM EDT | 2024-08-30 | 1.74 | 0.45 | 2.05 | 0.00 | - | - | 1 | 39.72% |
INTU240920C00770000 | 2024-07-26 12:47PM EDT | 2024-09-20 | 3.30 | 2.25 | 4.80 | +1.15 | +53.49% | 3 | 4 | 38.43% |
INTU241018C00770000 | 2024-06-14 12:12PM EDT | 2024-10-18 | 2.20 | 4.40 | 5.90 | 0.00 | - | 1 | 10 | 33.20% |
INTU241220C00770000 | 2024-06-17 11:13AM EDT | 2024-12-20 | 6.00 | 15.80 | 17.40 | 0.00 | - | 1 | 3 | 36.06% |
INTU250117C00770000 | 2024-07-23 1:50PM EDT | 2025-01-17 | 14.80 | 13.00 | 17.60 | 0.00 | - | 5 | 120 | 33.20% |
INTU251219C00770000 | 2024-07-17 1:30PM EDT | 2025-12-19 | 63.50 | 50.00 | 57.00 | 0.00 | - | 1 | 5 | 34.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU250117P00770000 | 2024-05-24 10:44AM EDT | 2025-01-17 | 159.69 | 136.70 | 143.30 | 0.00 | - | 2 | 0 | 23.86% |