Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.511,23 +797,70 (+1,29%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:780.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240816C00780000 | 2024-07-18 11:15AM EDT | 2024-08-16 | 0.50 | 0.05 | 1.55 | 0.00 | - | 1 | 1 | 50.93% |
| INTU240920C00780000 | 2024-07-12 10:40AM EDT | 2024-09-20 | 2.00 | 1.85 | 2.15 | 0.00 | - | 2 | 33 | 33.31% |
| INTU241018C00780000 | 2024-07-24 12:30PM EDT | 2024-10-18 | 2.90 | 2.35 | 6.20 | 0.00 | - | 4 | 16 | 35.19% |
| INTU241220C00780000 | 2024-07-05 11:01AM EDT | 2024-12-20 | 17.80 | 9.90 | 11.20 | 0.00 | - | 2 | 71 | 31.91% |
| INTU250117C00780000 | 2024-07-18 10:52AM EDT | 2025-01-17 | 16.60 | 11.80 | 16.40 | 0.00 | - | 4 | 45 | 33.52% |
| INTU250321C00780000 | 2024-07-08 1:23PM EDT | 2025-03-21 | 26.50 | 18.80 | 24.30 | 0.00 | - | - | 3 | 33.69% |
| INTU250620C00780000 | 2024-07-19 10:23AM EDT | 2025-06-20 | 31.30 | 27.60 | 36.00 | 0.00 | - | 1 | 55 | 34.33% |
| INTU251219C00780000 | 2024-07-16 1:03PM EDT | 2025-12-19 | 61.10 | 47.00 | 54.80 | 0.00 | - | 1 | 33 | 34.33% |
| INTU260116C00780000 | 2024-06-28 3:44PM EDT | 2026-01-16 | 66.50 | 49.10 | 56.80 | 0.00 | - | 10 | 41 | 34.11% |
| INTU261218C00780000 | 2024-07-15 11:42AM EDT | 2026-12-18 | 97.50 | 83.00 | 91.00 | 0.00 | - | 20 | 20 | 35.68% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117P00780000 | 2023-12-28 4:52PM EDT | 2025-01-17 | 157.60 | 142.70 | 149.50 | 0.00 | - | 2 | 2 | 20.11% |
| INTU250321P00780000 | 2024-07-08 1:26PM EDT | 2025-03-21 | 131.10 | 149.10 | 156.10 | 0.00 | - | - | 0 | 23.77% |
© 2024 Yahoo. Tutti i diritti riservati.