Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.033,54 +1.857,00 (+3,25%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:780.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00780000 | 2024-03-13 3:26PM EDT | 2024-05-17 | 3.02 | 0.05 | 0.85 | 0.00 | - | 4 | 5 | 52.00% |
| INTU240607C00780000 | 2024-04-25 12:28PM EDT | 2024-06-07 | 1.87 | 0.10 | 4.30 | 0.00 | - | - | 1 | 50.64% |
| INTU240621C00780000 | 2024-04-23 3:36PM EDT | 2024-06-21 | 1.60 | 0.40 | 2.00 | 0.00 | - | 1 | 65 | 35.97% |
| INTU240719C00780000 | 2024-04-25 3:07PM EDT | 2024-07-19 | 2.77 | 2.05 | 2.35 | 0.00 | - | 1 | 56 | 29.68% |
| INTU240920C00780000 | 2024-04-29 3:31PM EDT | 2024-09-20 | 9.40 | 7.30 | 7.90 | 0.00 | - | 4 | 18 | 29.92% |
| INTU241018C00780000 | 2024-05-03 10:56AM EDT | 2024-10-18 | 10.30 | 10.00 | 10.60 | +2.20 | +27.16% | 1 | 7 | 29.95% |
| INTU241220C00780000 | 2024-04-15 3:09PM EDT | 2024-12-20 | 17.60 | 18.00 | 18.80 | 0.00 | - | - | 7 | 31.38% |
| INTU250117C00780000 | 2024-05-01 10:27AM EDT | 2025-01-17 | 18.75 | 20.80 | 21.70 | 0.00 | - | 1 | 28 | 31.39% |
| INTU250620C00780000 | 2024-04-01 11:19AM EDT | 2025-06-20 | 47.20 | 36.30 | 39.00 | 0.00 | - | 2 | 4 | 32.43% |
| INTU251219C00780000 | 2023-12-12 12:22PM EDT | 2025-12-19 | 50.00 | 53.10 | 60.60 | 0.00 | - | 4 | 7 | 34.20% |
| INTU260116C00780000 | 2024-04-17 1:48PM EDT | 2026-01-16 | 59.98 | 61.50 | 64.60 | 0.00 | - | 1 | 14 | 34.69% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117P00780000 | 2023-12-28 4:52PM EDT | 2025-01-17 | 157.60 | 142.70 | 149.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.