Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.383,25 -1.854,89 (-3,19%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:860.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524C00860000 | 2024-04-08 11:30AM EDT | 2024-05-24 | 0.60 | 0.00 | 1.35 | 0.00 | - | - | 3 | 74.41% |
| INTU240531C00860000 | 2024-04-15 3:11PM EDT | 2024-05-31 | 0.40 | 0.05 | 0.40 | 0.00 | - | - | 15 | 52.59% |
| INTU240614C00860000 | 2024-05-06 2:37PM EDT | 2024-06-14 | 0.60 | 0.00 | 4.40 | 0.00 | - | - | 1 | 57.30% |
| INTU240621C00860000 | 2024-04-29 2:22PM EDT | 2024-06-21 | 0.48 | 0.00 | 2.30 | 0.00 | - | 49 | 430 | 52.76% |
| INTU240719C00860000 | 2024-04-02 3:38PM EDT | 2024-07-19 | 1.18 | 0.15 | 1.05 | 0.00 | - | 3 | 245 | 35.61% |
| INTU240920C00860000 | 2024-04-26 3:06PM EDT | 2024-09-20 | 3.00 | 2.00 | 2.40 | 0.00 | - | 2 | 4 | 29.89% |
| INTU241018C00860000 | 2024-04-23 12:20PM EDT | 2024-10-18 | 4.00 | 3.00 | 3.50 | 0.00 | - | 10 | 55 | 29.33% |
| INTU241220C00860000 | 2024-04-03 2:11PM EDT | 2024-12-20 | 10.30 | 7.50 | 8.10 | 0.00 | - | 1 | 4 | 30.39% |
| INTU250117C00860000 | 2024-04-23 12:22PM EDT | 2025-01-17 | 10.30 | 8.60 | 9.30 | 0.00 | - | 4 | 30 | 29.76% |
| INTU250620C00860000 | 2024-05-01 10:28AM EDT | 2025-06-20 | 21.40 | 22.10 | 25.30 | 0.00 | - | 1 | 4 | 32.50% |
| INTU260116C00860000 | 2024-04-08 10:27AM EDT | 2026-01-16 | 51.00 | 42.20 | 44.80 | 0.00 | - | 1 | 4 | 33.51% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.